CollectAI

close-shg_stocks

2023/10/30

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20231030 0 3009.6101 3028.2639 3002.3479 3021.553 360600 3021.553 up up correct
000060.SHG SSE Large and Mid and Small Cap 20231030 0 3412.9878 3418.9741 3389.6184 3404.2234 2774228412 3404.2234 down down correct
000300.SHG Tebon Deli Money Market Fund A 20231030 0 3554.1101 3592.72 3554.02 3583.77 144000 3583.77 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20231030 0 1.366 1.367 1.335 1.345 103000 1.345 down up incorrect
510020.SHG Bosera SSE Mega 20231030 0 2.708 2.732 2.704 2.725 231500 2.725 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20231030 0 0.804 0.804 0.788 0.795 6721500 0.795 down down correct
510050.SHG China 50 ETF 20231030 0 2.485 2.499 2.48 2.492 561528580 2.492 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20231030 0 2 2 1.976 1.986 501900 1.986 down down correct
510090.SHG CCB Principal Responsibility ETF 20231030 0 2.148 2.148 2.118 2.141 5000 2.141 down down correct
510130.SHG E Fund SSE Mid 20231030 0 5.1 5.101 5.082 5.1 111500 5.1
510150.SHG SSE Consumption 80 ETF 20231030 0 0.551 0.558 0.55 0.557 76673700 0.557 up up correct
510160.SHG China Security Southern Well 20231030 0 0.709 0.71 0.707 0.71 902200 0.71 up up correct
510170.SHG SSE Commodity ETF 20231030 0 0.816 0.82 0.805 0.807 4315400 0.807 down up incorrect
510180.SHG Shanghai SSE180 Index Fund 20231030 0 3.307 3.316 3.289 3.306 57872400 3.306 down down correct
510190.SHG Huaan SSE Industry Top ETF 20231030 0 3.34 3.346 3.324 3.343 455500 3.343 up up correct
510230.SHG Guotai Asset Management 20231030 0 1.004 1.004 0.985 0.993 103522800 0.993 down down correct
510270.SHG BOC SSE State 20231030 0 1.206 1.207 1.202 1.204 67600 1.204 down down correct
510290.SHG China Southern SSE 380 Index ETF 20231030 0 1.873 1.889 1.871 1.888 359100 1.888 up up correct
510300.SHG Huatai 20231030 0 3.622 3.663 3.62 3.652 961401373 3.652 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20231030 0 1.729 1.752 1.729 1.746 935357000 1.746 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20231030 0 3.629 3.671 3.627 3.66 205073500 3.66 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20231030 0 1.094 1.094 1.072 1.073 36217900 1.073 down up incorrect
510500.SHG China Southern CSI 500 Index ETF 20231030 0 5.57 5.66 5.57 5.64 290760000 5.64 up down incorrect
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20231030 0 1.685 1.71 1.685 1.703 49321800 1.703 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20231030 0 1.223 1.254 1.223 1.254 3500 1.254 up up correct
510630.SHG SSE Consumer Staples ETF 20231030 0 1.007 1.021 1.006 1.019 9238400 1.019 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20231030 0 2.04 2.04 2.001 2.018 7170800 2.018 down up incorrect
510660.SHG SSE Health Care ETF 20231030 0 2.416 2.47 2.414 2.459 3036300 2.459 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20231030 0 2.437 2.448 2.43 2.445 617700 2.445 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20231030 0 0.752 0.752 0.745 0.748 26212400 0.748 down down correct
510880.SHG SSE Dividend Index ETF 20231030 0 3.009 3.01 2.97 2.974 118171838 2.974 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20231030 0 0.761 0.766 0.758 0.763 469817500 0.763 up up correct
511010.SHG Guotai SSE 5 20231030 0 131.847 132.069 131.847 132.026 2688746 132.026 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20231030 0 9.959 9.964 9.959 9.959 29577900 9.959
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20231030 0 0.902 0.905 0.895 0.903 819415200 0.903 up down incorrect
512010.SHG E Fund Management Company 20231030 0 0.425 0.439 0.425 0.438 2887101852 0.438 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20231030 0 0.474 0.488 0.474 0.486 34250900 0.486 up down incorrect
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20231030 0 1.37 1.413 1.37 1.409 2579000 1.409 up down incorrect
512330.SHG CSI 500 Information Technology Index ETF 20231030 0 0.831 0.861 0.831 0.861 1574700 0.861 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20231030 0 2.962 3.006 2.962 2.994 93196988 2.994 up up correct
512510.SHG Huatai 20231030 0 1.501 1.517 1.499 1.512 7282100 1.512 up up correct
512640.SHG Harvest Fund Management 20231030 0 1.814 1.816 1.792 1.808 1041400 1.808 down down correct
512810.SHG Fortune SG CSI Health Care 20231030 0 1.088 1.107 1.088 1.105 54755700 1.105 up up correct
512880.SHG Guotai Asset Management Co Ltd 20231030 0 0.942 0.945 0.934 0.943 1368022447 0.943 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20231030 0 1.416 1.425 1.414 1.424 2206900 1.424 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20231030 0 1.112 1.117 1.109 1.115 12996300 1.115 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20231030 0 1.053 1.055 1.052 1.055 234359000 1.055 up down incorrect
513500.SHG Bosera S&P 500 QDII Fund 20231030 0 1.426 1.427 1.422 1.427 99498800 1.427 up up correct
513600.SHG China Southern Hangsheng Index ETF 20231030 0 1.922 1.942 1.922 1.94 28880500 1.94 up up correct
518800.SHG Guotai Asset Management Company 20231030 0 4.575 4.59 4.552 4.554 31845890 4.554 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20231030 0 4.635 4.642 4.606 4.609 161558695 4.609 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20231030 0 6.86 6.89 6.77 6.8 52388866 6.8 down up incorrect
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20231030 0 10.84 11.09 10.84 11.06 18833998 11.06 up down incorrect
600006.SHG DongFeng Automobile Co. LTD 20231030 0 6.27 6.3 6.03 6.2 70762733 6.2 down down correct
600007.SHG China World Trade Center Co. Ltd 20231030 0 18.92 19.09 18.5 18.69 1894300 18.69 down down correct
600008.SHG Beijing Capital Eco 20231030 0 2.77 2.8 2.77 2.77 40236890 2.77
600009.SHG Shanghai International Airport Co. Ltd 20231030 0 36.89 37.57 36.84 37.43 14153316 37.43 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20231030 0 1.63 1.65 1.62 1.64 172498454 1.64 up down incorrect
600011.SHG Huaneng Power International Inc 20231030 0 7.72 7.74 7.54 7.64 56902927 7.64 down down correct
600012.SHG Anhui Expressway Company Limited 20231030 0 10.25 10.32 9.81 9.86 8575101 9.86 down down correct
600015.SHG Hua Xia Bank Co. Limited 20231030 0 5.66 5.66 5.54 5.55 40046826 5.55 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20231030 0 3.66 3.66 3.6 3.61 71323735 3.61 down down correct
600017.SHG Rizhao Port Co. Ltd 20231030 0 2.89 2.9 2.85 2.86 36879715 2.86 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20231030 0 4.99 5.01 4.95 4.97 15587516 4.97 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20231030 0 6.26 6.35 6.24 6.28 73958530 6.28 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20231030 0 3.55 3.59 3.53 3.57 17046595 3.57 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20231030 0 8.77 8.83 8.73 8.79 20447593 8.79 up down incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20231030 0 1.42 1.43 1.41 1.43 26555850 1.43 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20231030 0 4.58 4.64 4.51 4.55 72471332 4.55 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20231030 0 7.55 7.71 7.52 7.57 27188969 7.57 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20231030 0 13.79 14.25 13.78 14.17 36315849 14.17 up up correct
600027.SHG Huadian Power International Corporation Limited 20231030 0 5.01 5.05 4.93 4.98 61066763 4.98 down up incorrect
600028.SHG China Petroleum & Chemical Corporation 20231030 0 5.6 5.61 5.37 5.39 198438980 5.39 down down correct
600029.SHG China Southern Airlines Company Limited 20231030 0 6.12 6.26 6.09 6.13 49204405 6.13 up up correct
600030.SHG CITIC Securities Company Limited 20231030 0 21.86 21.88 21.33 21.6 102883741 21.6 down up incorrect
600031.SHG Sany Heavy Industry Co. Ltd 20231030 0 14.89 15.08 14.66 15.03 34967838 15.03 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20231030 0 3.31 3.33 3.21 3.21 27114555 3.21 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20231030 0 3.93 3.96 3.87 3.88 16212238 3.88 down down correct
600036.SHG China Merchants Bank Co. Ltd 20231030 0 31.01 31.13 30.55 30.9 83850056 30.9 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20231030 0 7.61 7.73 7.59 7.69 9607342 7.69 up up correct
600038.SHG Avicopter Plc 20231030 0 37.48 38.13 37.28 37.9 3632244 37.9 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20231030 0 7.83 7.84 7.67 7.81 25837588 7.81 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20231030 0 11.05 11.08 10.7 10.9 151798638 10.9 down down correct
600050.SHG China United Network Communications Limited 20231030 0 4.5 4.53 4.41 4.46 218348792 4.46 down down correct
600051.SHG Ningbo United Group Co.Ltd 20231030 0 6.94 7.12 6.94 7.08 3882901 7.08 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20231030 0 4.58 4.6 4.42 4.48 10571195 4.48 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20231030 0 13.01 13.01 11.74 12.06 7015217 12.06 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20231030 0 11.5 11.65 11.43 11.52 5280616 11.52 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20231030 0 17.66 18.16 17.59 18.04 4113500 18.04 up up correct
600056.SHG China Meheco Group Co. Ltd 20231030 0 11.78 12.03 11.74 11.9 14346557 11.9 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20231030 0 6.31 6.44 6.28 6.37 12130643 6.37 up up correct
600058.SHG Minmetals Development Co. Ltd 20231030 0 9.15 9.3 9.14 9.19 3712002 9.19 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20231030 0 9.52 9.61 9.49 9.6 7565704 9.6 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20231030 0 22.65 23.42 22.46 23.18 4979285 23.18 up down incorrect
600061.SHG SDIC Capital Co.Ltd 20231030 0 6.8 6.87 6.76 6.84 35445564 6.84 up up correct
600062.SHG China Resources Double 20231030 0 17.2 17.21 16.9 17 39773919 17 down down correct
600063.SHG Anhui Wanwei Updated High 20231030 0 4.65 4.73 4.63 4.71 9901167 4.71 up up correct
600064.SHG Nanjing Gaoke Company Limited 20231030 0 6.09 6.14 6.06 6.07 9146627 6.07 down down correct
600066.SHG Yutong Bus Co.Ltd 20231030 0 13.86 13.99 13.48 13.71 23774218 13.71 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20231030 0 2.55 2.61 2.53 2.58 17323400 2.58 up up correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20231030 0 2.61 2.68 2.59 2.65 15300517 2.65 up up correct
600071.SHG Phenix Optical Company Limited 20231030 0 20.82 21.8 20.51 21.46 16333615 21.46 up down incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20231030 0 18.08 18.18 17.34 17.88 18887048 17.88 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20231030 0 7.13 7.17 7.09 7.14 8985377 7.14 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20231030 0 4.43 4.61 4.43 4.58 11401503 4.58 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20231030 0 2.52 2.58 2.52 2.57 7290456 2.57 up up correct
600078.SHG Jiangsu ChengXing Phosph 20231030 0 7.05 7.24 7.01 7.12 4611221 7.12 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20231030 0 22.93 23.81 22.76 23.65 25644600 23.65 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20231030 0 7.43 7.71 7.4 7.59 6957580 7.59 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20231030 0 11.67 11.73 11.45 11.61 11409468 11.61 down down correct
600082.SHG Tianjin Hi 20231030 0 3.23 3.29 3.21 3.27 9475101 3.27 up up correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20231030 0 6.92 7.19 6.88 7.1 5906300 7.1 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20231030 0 7.63 8 7.58 7.91 5957250 7.91 up down incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20231030 0 52.51 53.7 52.23 52.98 10174678 52.98 up up correct
600088.SHG China Television Media Ltd 20231030 0 11.76 11.98 11.33 11.94 7893723 11.94 up up correct
600089.SHG TBEA Co. Ltd 20231030 0 14.1 14.15 13.95 14.08 29550774 14.08 down down correct
600094.SHG Greattown Holdings Ltd 20231030 0 3.07 3.18 3.06 3.16 42329705 3.16 up up correct
600095.SHG Xiangcai Co.Ltd 20231030 0 8.2 8.27 8.13 8.19 28560980 8.19 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20231030 0 16.2 16.69 16.19 16.59 20828206 16.59 up down incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20231030 0 9.23 9.71 9.22 9.64 8645472 9.64 up up correct
600098.SHG Guangzhou Development Group Incorporated 20231030 0 5.83 5.85 5.77 5.81 13573653 5.81 down down correct
600099.SHG Linhai Co.Ltd 20231030 0 9.09 9.3 9.04 9.22 3278312 9.22 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20231030 0 8.35 8.7 8.31 8.59 190293395 8.59 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20231030 0 8.2 8.31 8.2 8.23 5961898 8.23 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20231030 0 2.44 2.48 2.43 2.47 20140991 2.47 up up correct
600104.SHG SAIC Motor Corporation Limited 20231030 0 15.11 15.15 14.79 14.8 23970586 14.8 down down correct
600105.SHG Jiangsu Etern Company Limited 20231030 0 5.51 5.65 5.45 5.63 47404987 5.63 up up correct
600106.SHG Chongqing road & bridge co.ltd 20231030 0 5.38 5.45 5.21 5.28 31623683 5.28 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20231030 0 5.36 5.45 5.27 5.41 8651250 5.41 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20231030 0 2.99 3.02 2.99 3.01 14980142 3.01 up up correct
600109.SHG Sinolink Securities Co. Ltd 20231030 0 9.02 9.05 8.94 9.01 25437785 9.01 down down correct
600110.SHG Nuode Investment Co.Ltd 20231030 0 5.93 6.05 5.93 6.02 12392182 6.02 up up correct
600111.SHG China Northern Rare Earth (Group) High 20231030 0 20.68 21.04 20.66 20.91 20779714 20.91 up down incorrect
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20231030 0 2.82 2.89 2.82 2.88 2247900 2.88 up down incorrect
600113.SHG Zhejiang Dongri Limited Company 20231030 0 7.37 7.57 7.37 7.54 5645208 7.54 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20231030 0 12.15 13.52 11.86 13.35 80538107 13.35 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20231030 0 4.28 4.35 4.25 4.35 59123709 4.35 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20231030 0 7.9 8.05 7.89 7.99 15811010 7.99 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20231030 0 3.07 3.1 3.05 3.09 2536111 3.09 up up correct
600118.SHG China Spacesat Co.Ltd 20231030 0 27.4 27.6 27.12 27.47 18221687 27.47 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20231030 0 6.2 6.33 6.18 6.28 2966400 6.28 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20231030 0 3.66 3.68 3.64 3.67 17642853 3.67 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20231030 0 4.17 4.2 4.14 4.17 9371843 4.17
600123.SHG Shanxi Lanhua Sci 20231030 0 8.9 9.03 8.88 8.92 27725643 8.92 up down incorrect
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20231030 0 5.98 6.07 5.93 5.96 19579024 5.96 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20231030 0 4.18 4.3 4.18 4.28 19661978 4.28 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20231030 0 7.57 7.77 7.53 7.66 25167602 7.66 up up correct
600128.SHG Jiangsu Holly Corporation 20231030 0 8.11 8.37 8.11 8.33 3460800 8.33 up down incorrect
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20231030 0 41.88 43.86 41.28 43 26020408 43 up up correct
600130.SHG Ningbo Bird Co.Ltd 20231030 0 4.88 4.98 4.83 4.93 48257843 4.93 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20231030 0 13.79 13.96 13.64 13.75 10447400 13.75 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20231030 0 82.02 83.45 82 83 3449111 83 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20231030 0 7.71 7.95 7.63 7.83 55091018 7.83 up up correct
600135.SHG Lucky Film CompanyLimited 20231030 0 6.95 7.06 6.93 7.03 3580718 7.03 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20231030 0 2.37 2.39 2.33 2.36 9098300 2.36 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20231030 0 18.39 18.83 18.07 18.21 2965022 18.21 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20231030 0 10.61 10.82 10.57 10.77 11942612 10.77 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20231030 0 19 19.68 18.95 19.6 14972682 19.6 up down incorrect
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20231030 0 7.56 7.64 7.52 7.63 9650242 7.63 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20231030 0 16.55 16.96 16.15 16.3 4526661 16.3 down up incorrect
600149.SHG Langfang Development Co. Ltd 20231030 0 5.25 5.34 5.24 5.28 4590300 5.28 up up correct
600150.SHG China CSSC Holdings Limited 20231030 0 25.61 26.06 25.47 26.01 33391033 26.01 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20231030 0 6.79 6.92 6.75 6.88 9517061 6.88 up up correct
600152.SHG Veken Technology Co. Ltd 20231030 0 6.85 7.06 6.84 7.02 9059500 7.02 up up correct
600153.SHG Xiamen C&D Inc 20231030 0 9.55 9.67 9.44 9.5 25511434 9.5 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20231030 0 9.11 9.26 8.96 9.2 111356695 9.2 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20231030 0 4.63 4.77 4.62 4.64 5385800 4.64 up down incorrect
600157.SHG Wintime Energy Co.Ltd 20231030 0 1.36 1.39 1.36 1.38 208519455 1.38 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20231030 0 8.34 8.39 8.27 8.35 8311212 8.35 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20231030 0 3.1 3.35 3.07 3.17 92558299 3.17 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20231030 0 14.74 15.2 14.65 15.01 14348828 15.01 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20231030 0 27.83 28.6 27.73 28.46 18026383 28.46 up down incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20231030 0 1.94 1.97 1.93 1.96 16890000 1.96 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20231030 0 4.49 4.53 4.48 4.5 6308797 4.5 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20231030 0 3.55 3.61 3.53 3.58 9830513 3.58 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20231030 0 3.28 3.28 3.04 3.07 206962408 3.07 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20231030 0 5.89 5.96 5.84 5.87 3656700 5.87 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20231030 0 6.05 6.11 6.03 6.05 12273762 6.05
600169.SHG Taiyuan Heavy Industry Co. Ltd 20231030 0 2.32 2.34 2.3 2.33 14417900 2.33 up down incorrect
600170.SHG Shanghai Construction Group Co. Ltd 20231030 0 2.7 2.71 2.66 2.66 45286007 2.66 down up incorrect
600171.SHG Shanghai Belling Co. Ltd 20231030 0 15.22 15.89 15.2 15.84 9945102 15.84 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20231030 0 3.46 3.54 3.44 3.53 15879176 3.53 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20231030 0 4.81 4.99 4.81 4.9 10193130 4.9 up up correct
600176.SHG China Jushi Co. Ltd 20231030 0 11.66 11.78 11.35 11.48 35029980 11.48 down down correct
600177.SHG Youngor Group Co.Ltd 20231030 0 6.91 6.91 6.8 6.84 13587044 6.84 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20231030 0 6.83 6.95 6.78 6.85 8656303 6.85 up up correct
600179.SHG Antong Holdings Co. Ltd 20231030 0 2.66 2.68 2.64 2.64 9418474 2.64 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20231030 0 5.8 5.91 5.79 5.84 9340588 5.84 up up correct
600182.SHG Giti Tire Corporation 20231030 0 14.43 14.98 14.32 14.79 2285600 14.79 up up correct
600183.SHG Shengyi Technology Co. Ltd 20231030 0 17.13 17.97 17.13 17.84 33878066 17.84 up up correct
600184.SHG North Electro 20231030 0 11.86 12.06 11.77 12.01 6393906 12.01 up up correct
600185.SHG Gree Real Estate Co. Ltd 20231030 0 7.09 7.09 6.9 6.94 25023467 6.94 down down correct
600186.SHG Lotus Health Group Company 20231030 0 6.62 7.29 6.47 7.29 150016939 7.29 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20231030 0 2.76 2.77 2.73 2.74 24493003 2.74 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20231030 0 19.26 19.55 19.17 19.22 26158659 19.22 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20231030 0 8.39 8.72 8.28 8.67 14424680 8.67 up up correct
600190.SHG Jinzhou Port Co. Ltd 20231030 0 3.08 3.12 3.05 3.09 29184100 3.09 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20231030 0 6.26 6.38 6.22 6.36 5571800 6.36 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20231030 0 5.5 5.59 5.45 5.49 6988609 5.49 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20231030 0 5.15 5.2 5.09 5.12 2655780 5.12 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20231030 0 10.88 11.07 10.87 11.02 5716006 11.02 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20231030 0 28.01 29.02 27.97 28.93 22255946 28.93 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20231030 0 22.25 22.7 22.25 22.48 9450577 22.48 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20231030 0 6.81 6.94 6.81 6.92 15503500 6.92 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20231030 0 22.9 23.39 22.31 23.17 17428605 23.17 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20231030 0 9.26 9.81 8.88 9.05 137383920 9.05 down down correct
600201.SHG Jinyu Bio 20231030 0 8.82 9.07 8.8 9.01 11023740 9.01 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20231030 0 5.68 5.75 5.66 5.7 13850300 5.7 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20231030 0 7.98 8.97 7.94 8.97 134679908 8.97 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20231030 0 12.29 12.65 12.26 12.59 8509464 12.59 up up correct
600207.SHG Henan Ancai Hi 20231030 0 4.73 4.79 4.7 4.78 6185642 4.78 up down incorrect
600208.SHG Xinhu Zhongbao Co.Ltd 20231030 0 2.39 2.42 2.38 2.41 33006142 2.41 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20231030 0 5.25 5.32 5.25 5.31 9455134 5.31 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20231030 0 48 50.88 47.85 50.13 7648861 50.13 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20231030 0 6.98 7.29 6.98 7.25 8550200 7.25 up up correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20231030 0 9.65 9.66 9.27 9.34 11108300 9.34 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20231030 0 8.87 8.94 8.6 8.85 13808680 8.85 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20231030 0 10.33 10.85 10.33 10.8 15551206 10.8 up up correct
600217.SHG China Resources and Environment Co.Ltd 20231030 0 4.64 4.68 4.62 4.66 4549132 4.66 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20231030 0 8.48 8.5 8.33 8.38 6640248 8.38 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20231030 0 3.05 3.1 3.05 3.09 48508992 3.09 up up correct
600220.SHG Jiangsu Sunshine Co. Ltd 20231030 0 2.1 2.15 2.09 2.12 14021905 2.12 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20231030 0 1.46 1.47 1.44 1.46 90767381 1.46
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20231030 0 6 6.5 5.91 6.22 59230232 6.22 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20231030 0 9.64 10.29 9.56 10.21 28003775 10.21 up up correct
600225.SHG Tianjin Songjiang Co. Ltd 20231030 0 4.72 4.72 4.2 4.26 59080600 4.26 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20231030 0 2.85 2.9 2.85 2.88 20648693 2.88 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20231030 0 2.69 2.79 2.68 2.77 14066401 2.77 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20231030 0 7.39 7.78 7.39 7.74 7821200 7.74 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20231030 0 7.49 7.66 7.31 7.48 14872126 7.48 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20231030 0 13.44 14.28 13.35 14.16 11991041 14.16 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20231030 0 2.27 2.29 2.24 2.28 9413400 2.28 up down incorrect
600232.SHG Zhejiang Golden Eagle Co.Ltd 20231030 0 5.59 5.72 5.55 5.66 4645830 5.66 up up correct
600233.SHG YTO Express Group Co.Ltd 20231030 0 13.63 13.75 13.54 13.64 8327950 13.64 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20231030 0 6.99 7.5 6.93 7.27 4609124 7.27 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20231030 0 5.68 5.86 5.67 5.77 6805500 5.77 up down incorrect
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20231030 0 5.38 5.44 5.36 5.42 7229661 5.42 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20231030 0 6.95 7.42 6.92 7.29 20876227 7.29 up down incorrect
600238.SHG HaiNan Yedao (Group) Co. Ltd 20231030 0 9.48 9.68 9.42 9.61 5310380 9.61 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20231030 0 2.68 2.84 2.56 2.66 187063004 2.66 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20231030 0 7.56 7.7 7.5 7.64 2112700 7.64 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20231030 0 4.29 4.39 4.29 4.39 10522385 4.39 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20231030 0 5.59 5.92 5.54 5.62 49284097 5.62 up down incorrect
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20231030 0 4.32 4.32 4.23 4.24 37117440 4.24 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20231030 0 5.33 5.51 5.33 5.48 14380550 5.48 up down incorrect
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20231030 0 6.26 6.41 6.26 6.37 4277200 6.37 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20231030 0 9.1 9.22 9.05 9.11 12007121 9.11 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20231030 0 2.64 2.66 2.61 2.62 50461599 2.62 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20231030 0 1.98 2.02 1.97 2.01 13911215 2.01 up up correct
600256.SHG Guanghui Energy Co. Ltd 20231030 0 7.68 7.76 7.38 7.46 127096048 7.46 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20231030 0 6.54 6.74 6.45 6.56 41268556 6.56 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20231030 0 16.33 16.74 16.3 16.62 14893163 16.62 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20231030 0 34 35.7 33.9 35.1 6384121 35.1 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20231030 0 3.41 3.51 3.4 3.48 10623561 3.48 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20231030 0 17.52 17.69 17.42 17.64 1793655 17.64 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20231030 0 17.05 17.14 17 17.09 255700 17.09 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20231030 0 5.78 5.99 5.64 5.74 52789942 5.74 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20231030 0 10.28 10.47 10.14 10.31 43870006 10.31 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20231030 0 6.79 6.85 6.73 6.83 7013757 6.83 up down incorrect
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20231030 0 4.3 4.33 4.17 4.18 35455702 4.18 down up incorrect
600271.SHG Aisino Corporation 20231030 0 11.69 12.15 11.68 12 11613749 12 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20231030 0 11.92 12.26 11.92 12.14 7377397 12.14 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20231030 0 8.38 8.45 8.31 8.34 11801115 8.34 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20231030 0 45.45 47 45.2 46.58 55065386 46.58 up up correct
600277.SHG Elion Energy Company Limited 20231030 0 2.71 2.76 2.71 2.73 22050502 2.73 up up correct
600278.SHG Orient International Enterprise Ltd 20231030 0 6.74 6.88 6.74 6.76 4903785 6.76 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20231030 0 4.21 4.23 4.14 4.16 7186227 4.16 down up incorrect
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20231030 0 3.59 3.63 3.53 3.6 15183900 3.6 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20231030 0 4.18 4.31 4.18 4.28 4183700 4.28 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20231030 0 3.8 3.87 3.78 3.8 39380157 3.8
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20231030 0 14 14.03 13.63 13.65 17190446 13.65 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20231030 0 6.75 6.84 6.73 6.77 5777342 6.77 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20231030 0 16.2 16.21 15.41 15.68 36008953 15.68 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20231030 0 5.29 5.36 5.24 5.27 3797100 5.27 down down correct
600288.SHG Daheng New Epoch Technology Inc 20231030 0 10.2 10.53 10.15 10.47 7995175 10.47 up up correct
600289.SHG Bright Oceans Inter 20231030 0 2.49 2.56 2.47 2.56 2561850 2.56 up up correct
600290.SHG Huayi Electric Company Limited 20231030 0 1.2 1.24 1.2 1.23 7867500 1.23 up up correct
600292.SHG Spic Yuanda Environmental 20231030 0 6.03 6.11 5.99 6.1 8357505 6.1 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20231030 0 3.18 3.26 3.16 3.25 17732300 3.25 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20231030 0 9.3 9.37 9.27 9.28 3123340 9.28 down up incorrect
600297.SHG China Grand Automotive Services Group Co. Ltd 20231030 0 1.91 1.96 1.9 1.94 74672410 1.94 up down incorrect
600298.SHG Angel Yeast Co. Ltd 20231030 0 34.88 35.2 34.64 35.06 4047875 35.06 up up correct
600299.SHG Bluestar Adisseo Company 20231030 0 7.82 7.85 7.45 7.51 11989293 7.51 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20231030 0 3.07 3.15 3.06 3.14 31245989 3.14 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20231030 0 14.02 14.49 13.82 14.09 2881900 14.09 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20231030 0 5.22 5.38 5.21 5.35 4176000 5.35 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20231030 0 4.57 4.59 4.52 4.54 6897610 4.54 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20231030 0 9.81 9.96 9.8 9.93 5448539 9.93 up down incorrect
600306.SHG Shenyang Commercial City Co.Ltd 20231030 0 10.61 11.02 10.3 10.89 1447917 10.89 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20231030 0 1.56 1.58 1.55 1.57 23219415 1.57 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20231030 0 3.54 3.59 3.52 3.58 9765500 3.58 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20231030 0 87.1 89.22 86.81 88.63 7855875 88.63 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20231030 0 3.65 3.73 3.6 3.67 28591960 3.67 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20231030 0 10.77 10.93 10.67 10.82 11303942 10.82 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20231030 0 7.68 7.84 7.66 7.8 14439774 7.8 up down incorrect
600315.SHG Shanghai Jahwa United Co. Ltd 20231030 0 22.98 23.3 22.92 23.08 4523357 23.08 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20231030 0 19.98 20.27 19.9 20.1 3013938 20.1 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20231030 0 6.61 6.74 6.59 6.7 15418868 6.7 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20231030 0 4.93 5.16 4.93 5.14 5110700 5.14 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20231030 0 3.45 3.49 3.44 3.47 15835904 3.47 up up correct
600321.SHG Rightway Holdings Co.ltd 20231030 0 1.69 1.71 1.68 1.69 15661500 1.69
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20231030 0 2.25 2.48 2.25 2.48 61037800 2.48 up down incorrect
600323.SHG Grandblue Environment Co. Ltd 20231030 0 17.93 17.93 17.55 17.76 4879100 17.76 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20231030 0 8.52 8.58 8.38 8.51 22721300 8.51 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20231030 0 5.88 6.13 5.79 6 96090580 6 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20231030 0 4.66 4.71 4.62 4.69 6738143 4.69 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20231030 0 7.92 8.05 7.9 8.03 9209750 8.03 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20231030 0 31.72 32.5 31.36 32.45 9427373 32.45 up up correct
600330.SHG TDG Holding Co. Ltd 20231030 0 8.5 8.76 8.49 8.73 16385133 8.73 up down incorrect
600331.SHG Sichuan Hongda Co.Ltd 20231030 0 4.69 4.84 4.65 4.77 57627685 4.77 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20231030 0 29.3 29.91 29.25 29.57 7536900 29.57 up down incorrect
600333.SHG Changchun Gas Co. Ltd 20231030 0 5.2 5.27 5.17 5.22 10021934 5.22 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20231030 0 7.43 7.5 7.33 7.36 24196525 7.36 down down correct
600336.SHG Aucma Co.Ltd 20231030 0 5.4 5.44 5.38 5.42 7216600 5.42 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20231030 0 2.42 2.64 2.42 2.59 42642026 2.59 up down incorrect
600338.SHG Tibet Summit Resources Co. Ltd 20231030 0 14.2 14.45 14.19 14.31 16981900 14.31 up up correct
600339.SHG China Petroleum Engineering Corporation 20231030 0 3.42 3.44 3.37 3.38 35150070 3.38 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20231030 0 1.85 1.92 1.83 1.88 53076643 1.88 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20231030 0 9.53 10.46 9.51 10.19 17880878 10.19 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20231030 0 19.11 19.31 18.63 19.26 3427868 19.26 up down incorrect
600346.SHG Hengli Petrochemical Co.Ltd 20231030 0 14.2 14.62 14.09 14.56 31411252 14.56 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20231030 0 7.95 8.14 7.92 8.02 40757036 8.02 up down incorrect
600350.SHG Shandong Hi 20231030 0 6.87 6.89 6.4 6.52 27268639 6.52 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20231030 0 8.61 8.88 8.52 8.82 47469699 8.82 up down incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20231030 0 8.94 8.97 8.84 8.91 12869704 8.91 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20231030 0 7.32 7.61 7.22 7.53 12346619 7.53 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20231030 0 5.97 6.06 5.95 6.05 6739575 6.05 up down incorrect
600355.SHG Routon Electronic Co. Ltd 20231030 0 5.2 5.3 5.18 5.3 54124500 5.3 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20231030 0 7.6 7.77 7.6 7.73 3175607 7.73 up down incorrect
600358.SHG China United Travel Co.Ltd 20231030 0 4.63 4.68 4.6 4.65 4784401 4.65 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20231030 0 7.33 7.48 7.3 7.44 3277821 7.44 up up correct
600360.SHG Jilin Sino 20231030 0 6.89 7.05 6.88 7.04 26899632 7.04 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20231030 0 5 5.14 4.99 5.04 9068100 5.04 up up correct
600362.SHG Jiangxi Copper Company Limited 20231030 0 18.22 18.45 18.2 18.37 8439512 18.37 up up correct
600363.SHG Jiangxi Lianchuang Opto 20231030 0 31.21 32.87 31.21 32.5 5719107 32.5 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20231030 0 4.02 4.12 4.01 4.03 6926006 4.03 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20231030 0 6.85 6.98 6.8 6.96 7227421 6.96 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20231030 0 13.21 13.42 13.14 13.38 4403338 13.38 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20231030 0 3.97 4.01 3.88 3.88 19505662 3.88 down down correct
600369.SHG Southwest Securities Co. Ltd 20231030 0 4.1 4.13 4.08 4.1 38371062 4.1
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20231030 0 2.54 2.57 2.52 2.54 8997833 2.54
600371.SHG WanXiang Doneed Co. Ltd 20231030 0 10.75 10.88 10.67 10.83 2934460 10.83 up down incorrect
600372.SHG China Avionics Systems Co.Ltd 20231030 0 13.45 13.71 13.41 13.62 20084465 13.62 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20231030 0 12.35 12.4 11.7 11.82 18848581 11.82 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20231030 0 6.22 6.32 6.09 6.1 17972950 6.1 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20231030 0 3.77 3.77 3.69 3.74 14855100 3.74 down down correct
600377.SHG Jiangsu Expressway Company Limited 20231030 0 10.13 10.13 9.57 9.65 19445168 9.65 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20231030 0 31.61 32.09 30.93 31.59 1255800 31.59 down up incorrect
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20231030 0 9.37 9.62 9.37 9.57 3399413 9.57 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20231030 0 11.66 11.97 11.63 11.83 12771676 11.83 up down incorrect
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20231030 0 7.52 7.81 7.5 7.8 8740501 7.8 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20231030 0 4.45 4.51 4.45 4.5 3148967 4.5 up up correct
600383.SHG Gemdale Corporation 20231030 0 5.47 5.52 5.42 5.46 78082547 5.46 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20231030 0 3.9 3.91 3.83 3.88 7653800 3.88 down down correct
600387.SHG HY Energy Group Co.Ltd 20231030 0 5.37 5.53 5.36 5.49 4724284 5.49 up up correct
600388.SHG Fujian Longking Co. Ltd 20231030 0 14.54 14.83 14.15 14.7 7094172 14.7 up down incorrect
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20231030 0 18.79 19.18 18.69 18.83 4050300 18.83 up up correct
600390.SHG Minmetals Capital Company Limited 20231030 0 5.06 5.09 5.04 5.07 23376898 5.07 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20231030 0 18.83 19.07 18.7 18.95 4885200 18.95 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20231030 0 10.37 10.63 10.31 10.58 15004228 10.58 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20231030 0 6.08 6.12 6.06 6.07 13154715 6.07 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20231030 0 2.59 2.63 2.57 2.59 7915512 2.59
600397.SHG Anyuan Coal Industry Group Co. Ltd 20231030 0 2.87 2.91 2.86 2.89 15717758 2.89 up up correct
600398.SHG Hla Group Corp.Ltd 20231030 0 7.74 7.76 7.56 7.62 14418259 7.62 down down correct
600399.SHG Fushun Special Steel Co.LTD 20231030 0 8.41 9.02 8.35 8.93 30532049 8.93 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20231030 0 2.92 2.94 2.9 2.92 11063706 2.92
600403.SHG Henan Dayou Energy Co. Ltd 20231030 0 3.85 3.93 3.84 3.85 10691693 3.85
600405.SHG Beijing Dynamic Power Co. Ltd 20231030 0 5.3 5.37 5.24 5.32 10086469 5.32 up down incorrect
600406.SHG NARI Technology Co. Ltd 20231030 0 22.42 22.71 22.33 22.5 10655325 22.5 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20231030 0 2.4 2.48 2.4 2.45 20428400 2.45 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20231030 0 5.58 5.8 5.58 5.75 24338100 5.75 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20231030 0 7.46 8.13 7.45 8.13 57665132 8.13 up down incorrect
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20231030 0 7.79 7.93 7.74 7.9 40185954 7.9 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20231030 0 14.32 14.67 14.26 14.6 7545018 14.6 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20231030 0 21.82 21.82 18.88 19.86 482475376 19.86 down up incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20231030 0 12.18 12.46 12.14 12.38 5959771 12.38 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20231030 0 10.25 10.39 10.18 10.25 13185450 10.25
600421.SHG Hubei Huarong Holding Co.Ltd 20231030 0 9.73 9.85 9.65 9.74 1563400 9.74 up up correct
600422.SHG KPC Pharmaceuticals Inc 20231030 0 20.08 21.69 20.08 21.24 38439946 21.24 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20231030 0 3.16 3.5 3.16 3.5 25598604 3.5 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20231030 0 3.88 3.95 3.85 3.88 41139899 3.88
600426.SHG Shandong Hualu 20231030 0 31.52 32.27 31.32 32.07 9448461 32.07 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20231030 0 5.14 5.18 5.1 5.13 14713348 5.13 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20231030 0 4.86 4.87 4.73 4.74 14372100 4.74 down down correct
600433.SHG Guangdong Guanhao High 20231030 0 3.53 3.59 3.52 3.58 9459738 3.58 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20231030 0 9.95 11 9.95 11 57363901 11 up down incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20231030 0 250.89 252.7 248.87 251 1621288 251 up up correct
600438.SHG Tongwei Co. Ltd 20231030 0 27.3 28.04 27.25 27.73 33785055 27.73 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20231030 0 2.78 2.85 2.76 2.82 63340446 2.82 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20231030 0 13.69 13.89 13.61 13.77 2597200 13.77 up up correct
600446.SHG Shenzhen Kingdom Sci 20231030 0 11.6 11.85 11.53 11.78 20589252 11.78 up down incorrect
600448.SHG Huafang Co. Ltd 20231030 0 3.17 3.22 3.14 3.16 14608020 3.16 down up incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20231030 0 18.69 18.98 18.61 18.78 17728943 18.78 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20231030 0 12.4 12.56 12.17 12.29 9484606 12.29 down down correct
600455.SHG But'one Information CorporationXi'an 20231030 0 23.16 23.33 22.86 23.01 1471200 23.01 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20231030 0 32 32 29.8 30.93 18511327 30.93 down up incorrect
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20231030 0 9.85 10.16 9.8 10.04 9392503 10.04 up up correct
600459.SHG Sino 20231030 0 14.65 14.82 14.58 14.72 7111012 14.72 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20231030 0 23.44 24.45 23.41 24.37 18351224 24.37 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20231030 0 8.8 8.87 8.45 8.45 13022700 8.45 down down correct
600462.SHG Hubei Geoway Investment Co.Ltd 20231030 0 2.02 2.06 2.02 2.06 2654080 2.06 up down incorrect
600463.SHG Beijing Airport High 20231030 0 8.68 8.89 8.66 8.83 2194900 8.83 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20231030 0 2.35 2.38 2.35 2.37 17315900 2.37 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20231030 0 5.29 5.4 5.09 5.2 66375034 5.2 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20231030 0 5.89 5.91 5.75 5.87 12675056 5.87 down up incorrect
600470.SHG Anhui Liuguo Chemical Co. Ltd 20231030 0 5.1 5.16 5.01 5.13 5276903 5.13 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20231030 0 9.69 9.76 9.6 9.65 5039429 9.65 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20231030 0 15.9 16.35 15.77 16.23 9100560 16.23 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20231030 0 3.54 3.54 3.44 3.47 23126786 3.47 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20231030 0 5.38 5.4 5.3 5.36 14726079 5.36 down up incorrect
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20231030 0 10.81 11.39 10.81 11.24 12950081 11.24 up down incorrect
600480.SHG Ling Yun Industrial Corporation Limited 20231030 0 8.63 8.88 8.5 8.54 36459783 8.54 down up incorrect
600481.SHG Shuangliang Eco 20231030 0 9.52 9.55 9.3 9.5 19656227 9.5 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20231030 0 17.79 18.08 17.55 17.94 8690700 17.94 up up correct
600483.SHG Fujian Funeng Co. Ltd 20231030 0 8.7 8.7 8.49 8.56 10492330 8.56 down up incorrect
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20231030 0 65.85 67.57 65.64 67 1811673 67 up up correct
600487.SHG Hengtong Optic 20231030 0 13.25 13.54 13.17 13.53 30953020 13.53 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20231030 0 5.1 5.2 5.06 5.2 15678500 5.2 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20231030 0 11.3 11.36 10.87 10.9 57132505 10.9 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20231030 0 3.04 3.08 3.03 3.04 28668520 3.04
600491.SHG Long Yuan Construction Group Co.Ltd 20231030 0 4.38 4.53 4.36 4.45 31984046 4.45 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20231030 0 6.13 6.7 6.11 6.29 30965855 6.29 up up correct
600495.SHG Jinxi Axle Company Limited 20231030 0 3.8 3.89 3.8 3.87 10281793 3.87 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20231030 0 3.37 3.37 3.33 3.33 19373853 3.33 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20231030 0 5.1 5.18 5.09 5.16 56186136 5.16 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20231030 0 18.79 18.79 17.38 17.99 44757835 17.99 down up incorrect
600499.SHG Keda Industrial Group Co. Ltd 20231030 0 11.06 11.1 10.8 10.92 11941700 10.92 down up incorrect
600500.SHG Sinochem International Corporation 20231030 0 4.96 5.02 4.92 4.99 11906200 4.99 up down incorrect
600501.SHG Aerosun Corporation 20231030 0 12.55 13.65 12.55 13.65 8233079 13.65 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20231030 0 4.85 4.85 4.79 4.81 45195812 4.81 down up incorrect
600503.SHG Deluxe Family Co. Ltd 20231030 0 2.68 2.81 2.66 2.73 63712895 2.73 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20231030 0 7.72 7.81 7.64 7.8 4455400 7.8 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20231030 0 10.34 10.55 10.28 10.51 2997200 10.51 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20231030 0 4.72 4.97 4.71 4.92 46516350 4.92 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20231030 0 13.37 13.48 13.32 13.35 5469795 13.35 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20231030 0 6.18 6.3 6.13 6.27 11217975 6.27 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20231030 0 5.83 5.94 5.78 5.8 32212471 5.8 down down correct
600511.SHG China National Medicines Corporation Ltd 20231030 0 27.6 29.27 27.58 28.9 11577368 28.9 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20231030 0 2.58 2.61 2.56 2.61 18518101 2.61 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20231030 0 9.9 10.18 9.9 10.07 7533240 10.07 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20231030 0 3.81 3.85 3.77 3.81 21538843 3.81
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20231030 0 5.9 5.98 5.89 5.96 19501617 5.96 up up correct
600517.SHG State Grid Yingda Co.Ltd 20231030 0 4.88 4.95 4.85 4.93 14084863 4.93 up down incorrect
600518.SHG Kangmei Pharmaceutical Co. Ltd 20231030 0 1.89 1.9 1.88 1.89 55783326 1.89
600519.SHG Kweichow Moutai Co. Ltd 20231030 0 1669 1688.88 1669 1681 2408642 1681 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20231030 0 19.3 22.11 19.3 22.11 64080544 22.11 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20231030 0 15.7 16.19 15.67 16.11 12733159 16.11 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20231030 0 14.63 14.82 14.41 14.64 47060405 14.64 up down incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20231030 0 13.06 13.17 13 13.09 3401800 13.09 up up correct
600525.SHG Changyuan Technology Group Ltd 20231030 0 5.39 5.57 5.33 5.52 35305326 5.52 up down incorrect
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20231030 0 4.74 4.76 4.7 4.75 4505702 4.75 up down incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20231030 0 1.97 1.98 1.96 1.97 7171860 1.97
600528.SHG China Railway Hi 20231030 0 8.26 8.29 8.13 8.16 11677531 8.16 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20231030 0 27.48 27.55 27.02 27.37 7458264 27.37 down up incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20231030 0 2.21 2.28 2.18 2.24 6467447 2.24 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20231030 0 6.23 6.36 6.2 6.25 18433688 6.25 up down incorrect
600533.SHG Nanjing Chixia Development Co. Ltd 20231030 0 2.97 3.03 2.95 3.02 14585601 3.02 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20231030 0 14.56 14.91 14.42 14.86 28535602 14.86 up up correct
600536.SHG China National Software & Service Company Limited 20231030 0 33.85 35.12 33.84 34.99 18834089 34.99 up down incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20231030 0 5.27 5.35 5.21 5.29 41624063 5.29 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20231030 0 4.31 4.43 4.29 4.41 6104734 4.41 up down incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20231030 0 6.74 6.84 6.65 6.82 3634000 6.82 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20231030 0 5.33 5.7 5.31 5.65 19744460 5.65 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20231030 0 5.55 5.57 5.48 5.53 2178600 5.53 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20231030 0 2.62 2.7 2.61 2.68 46246720 2.68 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20231030 0 16.19 16.36 15.91 15.99 39798938 15.99 down up incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20231030 0 24.84 24.93 23.98 24.02 41878717 24.02 down up incorrect
600548.SHG Shenzhen Expressway Company Limited 20231030 0 9.75 9.88 9.6 9.6 3085840 9.6 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20231030 0 16.67 16.96 16.62 16.91 7481003 16.91 up down incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20231030 0 4.52 4.59 4.52 4.57 5835494 4.57 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20231030 0 10.91 10.92 10.02 10.49 5341633 10.49 down up incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20231030 0 11.41 11.8 11.39 11.71 15046195 11.71 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20231030 0 5.89 6.04 5.88 6.03 17396310 6.03 up down incorrect
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20231030 0 16.9 17.23 16.65 17.09 16798764 17.09 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20231030 0 3.76 3.79 3.72 3.75 9693650 3.75 down up incorrect
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20231030 0 23.33 24 23.21 23.89 35808168 23.89 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20231030 0 12.88 13.29 12.73 13.28 5376000 13.28 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20231030 0 6.17 6.34 6.11 6.17 9334675 6.17
600562.SHG Glarun Technology Co. Ltd 20231030 0 14.19 14.39 14.1 14.34 6601266 14.34 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20231030 0 93.1 103.57 92.17 103.57 7021451 103.57 up up correct
600565.SHG DIMA HOLDINGS Co. Ltd 20231030 0 1.57 1.6 1.54 1.59 42987209 1.59 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20231030 0 26.43 26.98 26.23 26.91 9651980 26.91 up down incorrect
600567.SHG Shanying International Holdings Co.Ltd 20231030 0 2.15 2.25 2.15 2.2 50249648 2.2 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20231030 0 1.72 1.72 1.69 1.71 7702240 1.71 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20231030 0 2.26 2.34 2.25 2.31 23850844 2.31 up down incorrect
600570.SHG Hundsun Technologies Inc 20231030 0 30.86 32 30.8 31.68 29933427 31.68 up up correct
600571.SHG Sunyard Technology Co. Ltd 20231030 0 9.15 9.5 9.13 9.45 8280500 9.45 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20231030 0 5.16 5.32 5.15 5.25 80250944 5.25 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20231030 0 10.31 10.47 10.28 10.37 3990194 10.37 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20231030 0 2.6 2.62 2.55 2.58 35042800 2.58 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20231030 0 7.1 7.58 7.06 7.39 8590143 7.39 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20231030 0 4.1 4.14 4.09 4.14 20446503 4.14 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20231030 0 2.98 3.05 2.96 2.99 33011902 2.99 up down incorrect
600579.SHG KraussMaffei Company Limited 20231030 0 7.11 7.24 7.1 7.19 3984200 7.19 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20231030 0 11.51 11.65 11.46 11.61 13163308 11.61 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20231030 0 3.96 4.07 3.95 4.03 24907480 4.03 up down incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20231030 0 5.31 5.31 5.17 5.18 31545752 5.18 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20231030 0 6.31 6.34 6.05 6.22 43428080 6.22 down down correct
600584.SHG JCET Group Co. Ltd 20231030 0 28.6 30.73 28.56 30.61 50853794 30.61 up up correct
600585.SHG Anhui Conch Cement Company Limited 20231030 0 24.3 24.68 24.1 24.33 18007055 24.33 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20231030 0 6.82 6.88 6.78 6.86 12445600 6.86 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20231030 0 24.65 24.74 23.9 23.93 15535938 23.93 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20231030 0 16.01 16.52 15.84 16.43 18796547 16.43 up down incorrect
600589.SHG Guangdong Rongtai Industry Co.Ltd 20231030 0 4.82 4.87 4.63 4.63 5625500 4.63 down down correct
600590.SHG Tellhow Sci 20231030 0 6.68 6.75 6.45 6.55 20778086 6.55 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20231030 0 9.44 10.29 9.3 9.82 32115121 9.82 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20231030 0 16.85 16.9 15.63 16.09 5036160 16.09 down up incorrect
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20231030 0 5.46 5.76 5.45 5.74 26360168 5.74 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20231030 0 3.27 3.43 3.26 3.34 68791921 3.34 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20231030 0 9.7 9.86 9.67 9.77 6789421 9.77 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20231030 0 9.85 9.85 9.48 9.5 42903886 9.5 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20231030 0 12.8 12.91 12.73 12.74 13405223 12.74 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20231030 0 14.5 14.79 14.13 14.79 6904346 14.79 up up correct
600600.SHG Tsingtao Brewery Company Limited 20231030 0 83.8 85.98 83.62 83.8 8488171 83.8
600601.SHG Founder Technology Group Corp 20231030 0 3.08 3.42 3.02 3.33 167392711 3.33 up down incorrect
600602.SHG INESA Intelligent Tech Inc 20231030 0 12.75 13.13 12.7 12.97 35831686 12.97 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20231030 0 7.2 7.46 7.1 7.27 18286419 7.27 up up correct
600604.SHG Shanghai Shibei Hi 20231030 0 4.66 4.69 4.56 4.57 9897600 4.57 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20231030 0 19.28 19.75 19.1 19.26 2500302 19.26 down down correct
600606.SHG Greenland Holdings Corporation Limited 20231030 0 2.55 2.57 2.53 2.56 32077023 2.56 up down incorrect
600608.SHG Shanghai Broadband Technology Co. Ltd 20231030 0 4 4.02 3.98 4 1556800 4
600609.SHG Shenyang Jinbei Automotive Company Limited 20231030 0 4.78 4.85 4.71 4.72 11953651 4.72 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20231030 0 6.85 7.47 6.73 7.47 33581923 7.47 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20231030 0 3.03 3.07 3.02 3.07 12859351 3.07 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20231030 0 63.3 65.73 60.81 61.78 4999776 61.78 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20231030 0 7.62 7.98 7.6 7.9 22992476 7.9 up down incorrect
600615.SHG Shanghai Fenghwa Group Co. Ltd 20231030 0 10.08 10.22 9.95 10.07 9761000 10.07 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20231030 0 6.24 6.31 6.23 6.3 5630305 6.3 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20231030 0 4.12 4.21 4.11 4.17 7589163 4.17 up up correct
600618.SHG Shanghai Chlor 20231030 0 8.64 8.8 8.62 8.77 2931615 8.77 up down incorrect
600619.SHG Shanghai Highly (Group) Co. Ltd 20231030 0 6.81 6.98 6.68 6.83 38568584 6.83 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20231030 0 10.02 10.41 9.81 10.37 7875506 10.37 up down incorrect
600621.SHG Shanghai Chinafortune Co. Ltd 20231030 0 11.9 12.78 11.9 12.42 47321099 12.42 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20231030 0 2.65 2.71 2.63 2.71 15195925 2.71 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20231030 0 6.3 6.36 6.29 6.31 6868032 6.31 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20231030 0 5.64 5.91 5.6 5.84 10206676 5.84 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20231030 0 3.62 3.67 3.59 3.61 7567057 3.61 down down correct
600628.SHG Shanghai New World Co. Ltd 20231030 0 7.11 7.2 7.09 7.17 3224070 7.17 up up correct
600629.SHG Arcplus Group PLC 20231030 0 5.51 5.52 5.41 5.44 19316116 5.44 down down correct
600630.SHG Shanghai Dragon Corporation 20231030 0 8.06 8.29 7.77 7.81 73452582 7.81 down up incorrect
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20231030 0 11.67 11.84 11.54 11.69 37511333 11.69 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20231030 0 3.23 3.25 3.22 3.24 12787557 3.24 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20231030 0 9.38 9.44 9.21 9.41 5269235 9.41 up down incorrect
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20231030 0 7.21 7.34 7.21 7.31 12654574 7.31 up down incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20231030 0 5.65 5.95 5.65 5.82 8726440 5.82 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20231030 0 11.26 11.27 11.09 11.13 6211830 11.13 down down correct
600640.SHG Besttone Holding Co.Ltd 20231030 0 9.92 10.26 9.92 10.2 4202997 10.2 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20231030 0 15.94 16.64 15.86 16.45 19245823 16.45 up up correct
600642.SHG Shenergy Company Limited 20231030 0 6.11 6.14 6.02 6.04 23195700 6.04 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20231030 0 5.26 5.28 5.22 5.23 11062039 5.23 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20231030 0 6.87 6.97 6.78 6.93 9445100 6.93 up down incorrect
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20231030 0 18.9 20.48 18.8 19.65 16326066 19.65 up up correct
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20231030 0 12 12.23 11.85 12.15 1150600 12.15 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20231030 0 11.05 11.35 10.5 11.35 12207593 11.35 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20231030 0 4.07 4.12 4 4.06 17051249 4.06 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20231030 0 9.47 9.52 9.17 9.24 3030500 9.24 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20231030 0 3.33 3.45 3.31 3.43 13663095 3.43 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20231030 0 1.9 1.93 1.89 1.9 17593935 1.9
600654.SHG China Security Co. Ltd 20231030 0 2.14 2.24 2.13 2.21 11851468 2.21 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20231030 0 7.03 7.04 6.52 6.6 51935470 6.6 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20231030 0 3.88 3.95 3.87 3.9 18535500 3.9 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20231030 0 4.36 4.44 4.33 4.4 9016260 4.4 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20231030 0 38.5 38.5 37.5 37.63 10024880 37.63 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20231030 0 8.23 8.77 8.22 8.7 7902560 8.7 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20231030 0 5.15 5.17 5.1 5.16 8129800 5.16 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20231030 0 9.29 9.29 9.09 9.09 7006044 9.09 down up incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20231030 0 3.58 3.72 3.58 3.65 71201212 3.65 up up correct
600665.SHG Tande Co. Ltd 20231030 0 3.82 3.91 3.76 3.85 12320600 3.85 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20231030 0 2.22 2.36 2.21 2.36 27455311 2.36 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20231030 0 6.34 6.48 6.32 6.44 36486289 6.44 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20231030 0 11.25 11.3 11.15 11.22 3154874 11.22 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20231030 0 10.41 10.55 10.17 10.19 2020231 10.19 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20231030 0 6.56 7.08 6.56 7.03 24998852 7.03 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20231030 0 14.68 14.73 14.55 14.59 7906367 14.59 down down correct
600675.SHG China Enterprise Company Limited 20231030 0 3.51 3.69 3.48 3.69 29192239 3.69 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20231030 0 4.24 4.29 4.22 4.24 7095729 4.24
600678.SHG Sichuan Golden Summit (group) Joint 20231030 0 5.42 5.5 5.37 5.43 7383451 5.43 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20231030 0 8.38 8.58 8.36 8.51 2349227 8.51 up up correct
600681.SHG Bestsun Energy Co. Ltd 20231030 0 4.33 4.35 4.27 4.3 6749364 4.3 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20231030 0 7.74 7.96 7.68 7.92 8577800 7.92 up up correct
600683.SHG Metro Land Corporation Ltd 20231030 0 5.56 5.69 5.42 5.62 27134401 5.62 up down incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20231030 0 3.54 3.65 3.52 3.6 20529100 3.6 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20231030 0 22.56 22.77 22.23 22.72 6630659 22.72 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20231030 0 8.05 8.12 7.73 7.8 60781168 7.8 down up incorrect
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20231030 0 2.96 3 2.95 2.99 23225822 2.99 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20231030 0 10.4 10.59 10.32 10.45 4420610 10.45 up down incorrect
600690.SHG Haier Smart Home Co. Ltd 20231030 0 22.5 22.62 22.26 22.42 24941745 22.42 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20231030 0 3.12 3.22 3.1 3.2 18518124 3.2 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20231030 0 5.71 5.81 5.7 5.77 5108674 5.77 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20231030 0 3.83 3.88 3.82 3.86 6585600 3.86 up up correct
600694.SHG Dashang Co. Ltd 20231030 0 17.29 17.44 17.16 17.2 2691079 17.2 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20231030 0 21.5 22.09 21.5 22.03 1231300 22.03 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20231030 0 12.76 12.98 12.71 12.75 2476000 12.75 down up incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20231030 0 4.64 4.75 4.61 4.64 11828866 4.64
600699.SHG Ningbo Joyson Electronic Corp 20231030 0 18.95 19.2 18.89 19.07 27282875 19.07 up up correct
600702.SHG Shede Spirits Co. Ltd 20231030 0 113.4 115.5 113 115.05 6491898 115.05 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20231030 0 14.26 15.16 14.22 15.06 68626305 15.06 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20231030 0 4.53 4.59 4.52 4.57 26139280 4.57 up up correct
600705.SHG AVIC Industry 20231030 0 3.33 3.37 3.33 3.35 57020680 3.35 up down incorrect
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20231030 0 14.25 14.25 13.98 14.09 9548320 14.09 down up incorrect
600707.SHG Caihong Display Devices Co.Ltd 20231030 0 5.7 6.12 5.67 6.06 48065657 6.06 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20231030 0 2.2 2.26 2.17 2.24 30583848 2.24 up up correct
600710.SHG Sumec Corporation Limited 20231030 0 7.43 7.5 7.34 7.44 7570150 7.44 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20231030 0 4.48 4.6 4.47 4.58 26751462 4.58 up up correct
600712.SHG Nanning Department Store Co. Ltd 20231030 0 4.12 4.17 4.1 4.11 5936202 4.11 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20231030 0 4.9 5.04 4.9 5.03 14752204 5.03 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20231030 0 8.85 9.09 8.85 9.01 1670900 9.01 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20231030 0 2.03 2.08 2.01 2.07 23276417 2.07 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20231030 0 3.54 3.64 3.54 3.6 14571500 3.6 up up correct
600717.SHG Tianjin Port Co. Ltd 20231030 0 4.24 4.28 4.22 4.23 16735096 4.23 down up incorrect
600718.SHG Neusoft Corporation 20231030 0 9.35 9.73 9.31 9.67 16233933 9.67 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20231030 0 7.35 7.4 7.22 7.38 10799199 7.38 up down incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20231030 0 10.72 10.99 10.72 10.85 4879454 10.85 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20231030 0 8.21 8.55 8.16 8.37 35378200 8.37 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20231030 0 4.67 4.77 4.67 4.74 4623568 4.74 up up correct
600724.SHG Ningbo Fuda Company Limited 20231030 0 3.71 3.75 3.68 3.72 6769000 3.72 up up correct
600725.SHG Yunnan Yunwei Company Limited 20231030 0 2.78 2.81 2.76 2.78 7735760 2.78
600726.SHG Huadian Energy Company Limited 20231030 0 2.24 2.27 2.23 2.24 10425100 2.24
600727.SHG Shandong Lubei Chemical Co. Ltd 20231030 0 6.07 6.2 6.07 6.18 6343993 6.18 up up correct
600728.SHG Pci Technology Group Co.Ltd 20231030 0 5.64 5.8 5.62 5.78 37031564 5.78 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20231030 0 29 29.5 26.69 26.76 10320203 26.76 down down correct
600730.SHG China Hi 20231030 0 5.5 5.53 5.47 5.51 6317416 5.51 up down incorrect
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20231030 0 6.39 6.47 6.37 6.46 3886580 6.46 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20231030 0 19.7 20.48 19.65 20.42 25127044 20.42 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20231030 0 6.89 7.13 6.73 6.79 265112712 6.79 down down correct
600734.SHG Fujian Start Group Co.Ltd 20231030 0 3.71 3.75 3.68 3.72 3982200 3.72 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20231030 0 6.19 6.27 6.1 6.12 19741100 6.12 down down correct
600736.SHG Suzhou New District Hi 20231030 0 4.73 4.78 4.71 4.76 13516544 4.76 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20231030 0 7.86 8.05 7.85 7.99 16612400 7.99 up down incorrect
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20231030 0 5.36 5.41 5.31 5.38 3836400 5.38 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20231030 0 12.24 12.35 12.21 12.31 4643850 12.31 up up correct
600740.SHG Shanxi Coking Co. Ltd 20231030 0 5 5.04 5 5.02 9863282 5.02 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20231030 0 17.8 17.84 17.39 17.55 11920042 17.55 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20231030 0 9.37 9.63 9.16 9.45 40319114 9.45 up up correct
600743.SHG Huayuan Property Co.Ltd 20231030 0 1.64 1.71 1.61 1.69 45934813 1.69 up down incorrect
600744.SHG DaTang HuaYin Electric Power Co. LTD 20231030 0 3.39 3.43 3.39 3.4 14233180 3.4 up up correct
600745.SHG Wingtech Technology Co.Ltd 20231030 0 49.12 50.37 48.96 50.04 37474403 50.04 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20231030 0 7.23 7.47 7.18 7.43 5977281 7.43 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20231030 0 3.76 3.8 3.71 3.77 21330583 3.77 up up correct
600749.SHG Tibet Tourism Co.Ltd 20231030 0 11.71 11.99 11.62 11.94 4249995 11.94 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20231030 0 19.59 20.29 19.53 20.25 14376843 20.25 up down incorrect
600751.SHG HNA Technology Co.Ltd 20231030 0 3.01 3.21 3.01 3.14 79833486 3.14 up down incorrect
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20231030 0 9.86 10.17 9.81 10.08 3983800 10.08 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20231030 0 32.68 32.68 32.06 32.39 9114425 32.39 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20231030 0 6.93 6.98 6.87 6.92 19107404 6.92 down down correct
600756.SHG Inspur Software Co. Ltd 20231030 0 13.92 14.43 13.92 14.36 5550167 14.36 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20231030 0 7.56 7.63 7.48 7.52 13216500 7.52 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20231030 0 3.98 3.98 3.9 3.92 23124400 3.92 down down correct
600759.SHG Geo 20231030 0 2.54 2.57 2.5 2.52 11380866 2.52 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20231030 0 42.2 42.8 41.71 42.27 10698412 42.27 up up correct
600761.SHG Anhui Heli Co. Ltd 20231030 0 16.96 17.06 16.6 16.97 7782053 16.97 up up correct
600763.SHG Topchoice Medical Corporation 20231030 0 87 90.07 87 89.51 5312368 89.51 up up correct
600764.SHG China Marine Information Electronics Company Limited 20231030 0 21.29 21.43 21.04 21.27 2106267 21.27 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20231030 0 21.3 21.56 21.09 21.25 14518775 21.25 down down correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20231030 0 11.8 12.23 11.61 12.23 2729664 12.23 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20231030 0 10.67 10.77 10.55 10.74 1950502 10.74 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20231030 0 9 9.78 8.96 9.55 20394070 9.55 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20231030 0 4.75 4.85 4.73 4.83 9491113 4.83 up down incorrect
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20231030 0 29.63 30.05 29.4 29.55 6693560 29.55 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20231030 0 11.77 11.97 11.69 11.75 11314344 11.75 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20231030 0 9.61 10.27 9.61 9.92 7344709 9.92 up down incorrect
600775.SHG Nanjing Panda Electronics Company Limited 20231030 0 8.66 8.92 8.65 8.72 22905418 8.72 up up correct
600776.SHG Eastern Communications Co. Ltd 20231030 0 12.62 13.08 12.5 12.84 30027628 12.84 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20231030 0 2.62 2.64 2.59 2.6 95136368 2.6 down up incorrect
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20231030 0 6.33 6.68 6.31 6.58 8227537 6.58 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20231030 0 59.05 59.55 58.34 59.5 3513533 59.5 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20231030 0 9.11 9.18 8.9 9.15 7384800 9.15 up down incorrect
600782.SHG Xinyu Iron & Steel Co. Ltd 20231030 0 4.1 4.18 4.08 4.09 27363606 4.09 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20231030 0 11.85 11.88 11.38 11.67 5056349 11.67 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20231030 0 6.09 6.09 6 6.01 4238050 6.01 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20231030 0 13.68 13.88 13.58 13.67 2568049 13.67 down down correct
600787.SHG CMST Development Co.Ltd 20231030 0 5.09 5.15 5.07 5.09 9449318 5.09
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20231030 0 6.88 7.12 6.86 7.05 31284613 7.05 up down incorrect
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20231030 0 3.94 3.96 3.91 3.96 3513990 3.96 up up correct
600791.SHG BEH 20231030 0 4.33 4.47 4.31 4.39 7297500 4.39 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20231030 0 3.76 3.86 3.76 3.83 16098010 3.83 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20231030 0 11.5 11.59 11.42 11.54 1698902 11.54 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20231030 0 3.56 3.6 3.55 3.59 7692300 3.59 up up correct
600795.SHG GD Power Development Co.Ltd 20231030 0 3.7 3.7 3.63 3.64 74546910 3.64 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20231030 0 5.37 5.44 5.34 5.4 4829710 5.4 up up correct
600797.SHG Insigma Technology Co. Ltd 20231030 0 6.2 6.47 6.14 6.45 21984004 6.45 up up correct
600798.SHG Ningbo Marine Company Limited 20231030 0 3.61 3.69 3.61 3.65 8269000 3.65 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20231030 0 3.47 3.55 3.45 3.54 5763599 3.54 up up correct
600801.SHG Huaxin Cement Co. Ltd 20231030 0 14.52 14.95 14.33 14.79 13961747 14.79 up down incorrect
600802.SHG Fujian Cement Inc 20231030 0 5.24 5.29 5.2 5.27 7967536 5.27 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20231030 0 17.24 17.32 16.72 16.9 11585732 16.9 down down correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20231030 0 4.14 4.2 4.06 4.19 23345506 4.19 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20231030 0 4.3 4.4 4.3 4.37 5393452 4.37 up up correct
600807.SHG Jinan High 20231030 0 3.06 3.11 3.05 3.09 6861900 3.09 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20231030 0 2.66 2.73 2.65 2.71 47876309 2.71 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20231030 0 239.71 247.15 239.5 245.78 5932701 245.78 up up correct
600810.SHG Shenma Industrial Co. Ltd 20231030 0 7.83 7.98 7.83 7.85 5367700 7.85 up up correct
600811.SHG Orient Group Incorporation 20231030 0 2.25 2.28 2.24 2.26 27506287 2.26 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20231030 0 5.7 6.05 5.66 5.96 30178857 5.96 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20231030 0 7.06 7.13 7.03 7.1 10863288 7.1 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20231030 0 2.65 2.65 2.63 2.64 4093400 2.64 down down correct
600816.SHG Anxin Trust Co. Ltd 20231030 0 2.94 3.02 2.91 3.02 20872039 3.02 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20231030 0 8.8 8.88 8.64 8.67 2787426 8.67 down down correct
600818.SHG Zhonglu.Co.Ltd 20231030 0 13.4 13.4 13.13 13.19 5243600 13.19 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20231030 0 4.74 4.89 4.72 4.86 8712366 4.86 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20231030 0 5.63 5.67 5.58 5.63 24540533 5.63
600821.SHG NYOCOR Co. Ltd 20231030 0 6.8 6.94 6.78 6.84 24014810 6.84 up down incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20231030 0 10.66 10.73 10.45 10.55 5859708 10.55 down down correct
600823.SHG Shanghai Shimao Co. Ltd 20231030 0 1.27 1.32 1.26 1.3 27278554 1.3 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20231030 0 3.64 3.72 3.64 3.69 11424879 3.69 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20231030 0 4.16 4.22 4.1 4.2 15908872 4.2 up down incorrect
600826.SHG Shanghai Lansheng Corporation 20231030 0 9.52 9.68 9.33 9.38 7281199 9.38 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20231030 0 10.43 10.5 10.36 10.45 5987834 10.45 up down incorrect
600828.SHG Maoye Commercial Co. Ltd 20231030 0 3.67 3.74 3.66 3.7 6455520 3.7 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20231030 0 7.54 7.72 7.49 7.65 10046249 7.65 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20231030 0 6.2 6.31 6.19 6.27 6561383 6.27 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20231030 0 5.28 5.42 5.27 5.4 7600804 5.4 up down incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20231030 0 10.79 11.21 10.79 11.17 4406052 11.17 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20231030 0 7.99 8.19 7.99 8.09 2461597 8.09 up down incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20231030 0 12.85 12.86 12.42 12.82 5904154 12.82 down down correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20231030 0 3.9 3.99 3.88 3.96 11597400 3.96 up up correct
600837.SHG Haitong Securities Co. Ltd 20231030 0 9.87 9.91 9.8 9.84 24321048 9.84 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20231030 0 7.45 7.68 7.43 7.56 15768970 7.56 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20231030 0 6.18 6.29 6.15 6.21 426235873 6.21 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20231030 0 6 6.15 6 6.03 6184883 6.03 up up correct
600843.SHG Shang Gong Group Co. Ltd 20231030 0 5.6 5.69 5.56 5.67 6179100 5.67 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20231030 0 2.81 2.86 2.78 2.8 6713394 2.8 down up incorrect
600845.SHG Shanghai Baosight Software Co.Ltd 20231030 0 42.02 43.95 41.87 43.15 5585536 43.15 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20231030 0 8.73 9.6 8.73 9.6 21705818 9.6 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20231030 0 11.1 11.48 11.01 11.36 2342800 11.36 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20231030 0 10.7 10.8 10.64 10.68 4852790 10.68 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20231030 0 22.47 23.71 22.41 23.6 11527722 23.6 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20231030 0 6.63 6.84 6.57 6.78 7291956 6.78 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20231030 0 4.56 4.98 4.56 4.62 142567196 4.62 up down incorrect
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20231030 0 4.8 5.05 4.78 4.95 28122166 4.95 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20231030 0 10.83 11.04 10.72 11.02 5379143 11.02 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20231030 0 9.15 9.3 8.99 9.03 3229473 9.03 down down correct
600858.SHG Inzone Group Co. Ltd 20231030 0 5.43 5.5 5.39 5.45 11190100 5.45 up up correct
600859.SHG Wangfujing Group Co. Ltd 20231030 0 17.98 18.1 17.43 17.79 29802709 17.79 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20231030 0 11.4 11.51 11.32 11.47 4619108 11.47 up up correct
600861.SHG Beijing Urban 20231030 0 23.31 24.01 22.79 23.86 2491500 23.86 up up correct
600862.SHG AVIC Aviation High 20231030 0 24.22 24.76 24.22 24.58 7633352 24.58 up down incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20231030 0 3.6 3.63 3.56 3.57 56610525 3.57 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20231030 0 6.03 6.28 5.99 6.1 88050641 6.1 up up correct
600865.SHG Baida Group Co.Ltd 20231030 0 7.99 8.17 7.99 8.13 2431767 8.13 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20231030 0 4.98 5.13 4.98 5.1 5084700 5.1 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20231030 0 10.95 11.14 10.84 10.93 25559934 10.93 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20231030 0 2.63 2.64 2.61 2.62 7348511 2.62 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20231030 0 4.55 4.58 4.51 4.53 13954647 4.53 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20231030 0 1.95 1.97 1.94 1.94 46380670 1.94 down down correct
600872.SHG Jonjee Hi 20231030 0 33 33.76 32.86 33.5 5438365 33.5 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20231030 0 9.4 9.52 9.38 9.44 9195960 9.44 up down incorrect
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20231030 0 5.71 5.76 5.69 5.72 7075481 5.72 up up correct
600875.SHG Dongfang Electric Corporation Limited 20231030 0 15.13 15.19 14.91 15.11 10679592 15.11 down up incorrect
600876.SHG Luoyang Glass Company Limited 20231030 0 13.59 13.89 13.47 13.76 3604600 13.76 up up correct
600877.SHG CETC Energy Joint 20231030 0 14.66 15.04 14.66 14.74 21912329 14.74 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20231030 0 7.6 7.65 7.48 7.6 39193151 7.6
600880.SHG Chengdu B 20231030 0 4.77 5.08 4.77 4.96 16304598 4.96 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20231030 0 2.1 2.15 2.1 2.12 17057871 2.12 up down incorrect
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20231030 0 16.85 17.3 16.85 17.17 5534569 17.17 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20231030 0 7.99 8.23 7.93 8.16 4246400 8.16 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20231030 0 14.1 14.25 14.08 14.21 15099358 14.21 up down incorrect
600885.SHG Hongfa Technology Co. Ltd 20231030 0 30.01 31.41 29.96 31.1 6966119 31.1 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20231030 0 12.1 12.3 11.96 11.98 24999681 11.98 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20231030 0 26.8 27.06 26.42 26.67 35865239 26.67 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20231030 0 7.49 7.57 7.48 7.54 9103572 7.54 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20231030 0 5.08 5.25 5.04 5.22 4754400 5.22 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20231030 0 5.15 5.66 5.12 5.45 27160784 5.45 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20231030 0 35.15 35.5 35.03 35.24 9341683 35.24 up down incorrect
600894.SHG Guangzhou Guangri Stock Co.Ltd 20231030 0 7.34 7.4 7.2 7.31 7797400 7.31 down down correct
600895.SHG Shanghai Zhangjiang Hi 20231030 0 23.69 23.88 22.53 23.33 164630195 23.33 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20231030 0 12.68 12.87 12.64 12.74 2481895 12.74 up up correct
600898.SHG Gome Telecom Equipment Co. Ltd 20231030 0 3.27 3.34 3.21 3.31 1060700 3.31 up up correct
600900.SHG China Yangtze Power Co. Ltd 20231030 0 22.26 22.58 22.24 22.45 72835649 22.45 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20231030 0 4.81 4.83 4.74 4.78 23262920 4.78 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20231030 0 8.2 8.33 8.2 8.3 5908505 8.3 up down incorrect
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20231030 0 5.28 5.29 5.15 5.2 22597118 5.2 down down correct
600909.SHG Huaan Securities Co. Ltd 20231030 0 4.78 4.85 4.77 4.82 36723337 4.82 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20231030 0 6.86 6.88 6.67 6.79 4178694 6.79 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20231030 0 7.08 7.14 7.06 7.12 25312600 7.12 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20231030 0 6.95 7.07 6.91 6.92 240148003 6.92 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20231030 0 10.79 10.79 10.62 10.71 19820945 10.71 down up incorrect
600928.SHG Bank of Xi'an Co.Ltd 20231030 0 3.5 3.52 3.45 3.46 21935414 3.46 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20231030 0 6.41 6.47 6.39 6.41 5164031 6.41
600933.SHG IKD Co. Ltd 20231030 0 22.22 22.36 21.8 21.91 7712709 21.91 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20231030 0 3.68 3.79 3.68 3.76 7155969 3.76 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20231030 0 3.32 3.37 3.31 3.35 8784098 3.35 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20231030 0 8.27 8.33 8.22 8.29 3075800 8.29 up down incorrect
600958.SHG Orient Securities Company Limited 20231030 0 8.59 8.65 8.53 8.63 39752580 8.63 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20231030 0 3.08 3.12 3.07 3.09 23132441 3.09 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20231030 0 4.22 4.23 4.06 4.13 61122728 4.13 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20231030 0 7.71 7.71 7.51 7.6 7271400 7.6 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20231030 0 10.6 10.72 10.46 10.7 1645281 10.7 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20231030 0 6.3 6.6 6.3 6.47 15004007 6.47 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20231030 0 6.15 6.3 6.14 6.28 6318330 6.28 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20231030 0 6.7 7.06 6.69 6.99 36913791 6.99 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20231030 0 8.48 8.65 8.46 8.61 9308639 8.61 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20231030 0 3.08 3.1 3.06 3.06 31036820 3.06 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20231030 0 6.47 6.51 6.4 6.44 3757994 6.44 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20231030 0 10.11 10.22 9.88 9.96 15185935 9.96 down down correct
600971.SHG Anhui Hengyuan Coal 20231030 0 9.35 9.45 9.21 9.22 16892305 9.22 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20231030 0 5.17 5.25 5.13 5.15 35857629 5.15 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20231030 0 9.59 10.67 9.55 10.3 50496114 10.3 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20231030 0 59.7 61.8 59.26 61.63 1727507 61.63 up up correct
600977.SHG China Film Co.Ltd 20231030 0 12 12.06 11.75 12.05 28377713 12.05 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20231030 0 3.39 3.49 3.38 3.46 37407110 3.46 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20231030 0 15.61 15.86 15.52 15.77 2399251 15.77 up down incorrect
600981.SHG Jiangsu High Hope International Group Corporation 20231030 0 2.78 2.81 2.77 2.79 11714279 2.79 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20231030 0 4.17 4.17 4.11 4.14 11637550 4.14 down up incorrect
600983.SHG Whirlpool China Co. Ltd 20231030 0 8.04 8.12 8.01 8.07 1270300 8.07 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20231030 0 4.04 4.1 4 4.08 8659590 4.08 up down incorrect
600985.SHG Huaibei Mining Holdings Co.Ltd 20231030 0 14.11 14.41 14.08 14.34 26893058 14.34 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20231030 0 5.02 5.59 5.02 5.46 80446371 5.46 up down incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20231030 0 8.48 8.59 8.21 8.46 22474877 8.46 down up incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20231030 0 14.9 15 14.69 14.7 24561044 14.7 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20231030 0 14.36 14.59 14.23 14.25 15966657 14.25 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20231030 0 20.42 20.52 19.8 20.48 5566547 20.48 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20231030 0 14.73 15.03 14.63 14.91 5034900 14.91 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20231030 0 22.41 22.84 22.4 22.77 4577276 22.77 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20231030 0 9.29 9.29 8.99 9.06 13947938 9.06 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20231030 0 10.11 10.41 10.06 10.37 18387986 10.37 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20231030 0 6.64 6.72 6.59 6.59 7611834 6.59 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20231030 0 7.44 7.48 7 7.05 25273072 7.05 down up incorrect
600999.SHG China Merchants Securities Co. Ltd 20231030 0 14.06 14.15 14.01 14.05 12131191 14.05 down down correct
601000.SHG TangShan Port Group Co.Ltd 20231030 0 3.64 3.65 3.54 3.56 36168798 3.56 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20231030 0 11.7 12.02 11.59 11.62 15387426 11.62 down up incorrect
601002.SHG Gem 20231030 0 4.69 4.71 4.66 4.68 5209200 4.68 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20231030 0 3.56 3.61 3.52 3.53 13156105 3.53 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20231030 0 1.49 1.53 1.48 1.5 60528600 1.5 up up correct
601006.SHG Daqin Railway Co. Ltd 20231030 0 7.2 7.22 7.14 7.15 49118386 7.15 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20231030 0 7.84 8.03 7.81 7.87 6503460 7.87 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20231030 0 4.22 4.24 4.16 4.17 11039000 4.17 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20231030 0 7.86 7.88 7.8 7.82 14892359 7.82 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20231030 0 2.42 2.45 2.41 2.43 12372500 2.43 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20231030 0 3.75 3.91 3.75 3.86 60211993 3.86 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20231030 0 24.72 25.38 24.65 25.16 96013873 25.16 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20231030 0 4.33 4.44 4.31 4.41 21346721 4.41 up up correct
601016.SHG CECEP Wind 20231030 0 3.2 3.23 3.19 3.19 22520120 3.19 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20231030 0 3.4 3.5 3.4 3.44 29433776 3.44 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20231030 0 8.68 8.78 8.49 8.54 9016483 8.54 down up incorrect
601020.SHG Tibet Huayu Mining Co. Ltd 20231030 0 8.43 8.44 8 8.19 26727789 8.19 down down correct
601021.SHG Spring Airlines Co. Ltd 20231030 0 51.41 53.16 51.41 52.9 3465163 52.9 up up correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20231030 0 11.97 12.27 11.69 11.8 33457484 11.8 down down correct
601038.SHG First Tractor Company Limited 20231030 0 11.88 11.98 11.5 11.97 6149600 11.97 up up correct
601058.SHG Sailun Group Co. Ltd 20231030 0 11.83 12.01 11.36 11.4 39902653 11.4 down down correct
601066.SHG CSC Financial Co. Ltd 20231030 0 24.14 24.25 23.91 24.14 9633195 24.14
601068.SHG China Aluminum International Engineering Corporation Limited 20231030 0 4.72 4.76 4.66 4.75 7707300 4.75 up up correct
601069.SHG Western Region Gold Co. Ltd 20231030 0 12.97 13.14 12.91 13.03 6236310 13.03 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20231030 0 4.2 4.21 4.13 4.17 88221987 4.17 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20231030 0 5.32 5.36 5.28 5.32 6831600 5.32
601088.SHG China Shenhua Energy Company Limited 20231030 0 30.35 30.55 29.71 29.71 24387039 29.71 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20231030 0 11.58 11.71 11.23 11.37 11623242 11.37 down down correct
601099.SHG The Pacific Securities Co. Ltd 20231030 0 3.7 3.79 3.66 3.77 420754638 3.77 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20231030 0 57.84 59.22 56.8 59.04 3968118 59.04 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20231030 0 5.7 5.77 5.61 5.62 16211214 5.62 down down correct
601106.SHG China First Heavy Industries 20231030 0 2.96 2.97 2.93 2.94 14785600 2.94 down down correct
601107.SHG Sichuan Expressway Company Limited 20231030 0 4.02 4.08 3.95 3.96 11767400 3.96 down down correct
601108.SHG Caitong Securities Co.Ltd 20231030 0 8 8.02 7.84 7.93 61643623 7.93 down down correct
601111.SHG Air China Limited 20231030 0 7.78 7.98 7.75 7.92 68894947 7.92 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20231030 0 3.34 3.5 3.33 3.4 15891807 3.4 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20231030 0 11.02 11.25 11.02 11.19 4495024 11.19 up down incorrect
601117.SHG China National Chemical Engineering Co. Ltd 20231030 0 7.24 7.28 6.97 7.05 130336615 7.05 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20231030 0 4.46 4.48 4.44 4.45 25535797 4.45 down up incorrect
601126.SHG Beijing Sifang Automation Co.Ltd 20231030 0 14.59 14.8 14.28 14.67 8685257 14.67 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20231030 0 81 84.4 80.42 82.81 82352915 82.81 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20231030 0 7.5 7.5 7.25 7.36 30949322 7.36 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20231030 0 15.43 16.15 15.39 15.85 21447958 15.85 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20231030 0 14.07 14.76 13.93 14.6 120823083 14.6 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20231030 0 6.91 6.94 6.81 6.84 11832783 6.84 down down correct
601155.SHG Seazen Holdings Co. Ltd 20231030 0 11.81 12.01 11.76 11.96 14896283 11.96 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20231030 0 5.6 5.68 5.56 5.56 11986234 5.56 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20231030 0 3.2 3.24 3.2 3.24 155431965 3.24 up up correct
601163.SHG Triangle Tyre Co. Ltd 20231030 0 15 15.2 14.9 15.13 7145273 15.13 up up correct
601166.SHG Industrial Bank Co. Ltd 20231030 0 15.7 15.74 15.55 15.57 55273712 15.57 down down correct
601168.SHG Western Mining Co.Ltd 20231030 0 12.41 12.64 12.41 12.59 18506224 12.59 up up correct
601169.SHG Bank of Beijing Co. Ltd 20231030 0 4.59 4.6 4.51 4.52 70342960 4.52 down up incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20231030 0 9.01 9.11 8.94 9.04 2874800 9.04 up up correct
601179.SHG China XD Electric Co. Ltd 20231030 0 4.61 4.66 4.6 4.63 13680545 4.63 up up correct
601186.SHG China Railway Construction Corporation Limited 20231030 0 8 8.08 7.93 7.98 51985051 7.98 down up incorrect
601188.SHG Heilongjiang Transport Development Co. Ltd 20231030 0 4.28 4.48 4.19 4.24 80906201 4.24 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20231030 0 8 8.03 7.95 8 18281452 8
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20231030 0 5.5 5.5 5.34 5.35 16411375 5.35 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20231030 0 9.52 9.62 9.52 9.58 4481460 9.58 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20231030 0 11.85 12.1 11.72 12.03 11972255 12.03 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20231030 0 14.62 14.71 14.55 14.58 16932100 14.58 down up incorrect
601212.SHG Baiyin Nonferrous Group Co. Ltd 20231030 0 2.76 2.78 2.75 2.76 21416700 2.76
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20231030 0 3.99 4.02 3.98 4 15401545 4 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20231030 0 3.69 3.73 3.68 3.7 7501931 3.7 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20231030 0 6.71 6.78 6.67 6.76 25673482 6.76 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20231030 0 17.87 18.05 17.58 17.61 33681940 17.61 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20231030 0 5.73 5.76 5.67 5.7 5742460 5.7 down down correct
601228.SHG Guangzhou Port Company Limited 20231030 0 3.15 3.15 3.11 3.12 13686305 3.12 down up incorrect
601229.SHG Bank of Shanghai Co. Ltd 20231030 0 6.12 6.12 6.02 6.02 27372516 6.02 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20231030 0 13.59 14.75 13.54 14.67 11218165 14.67 up up correct
601233.SHG Tongkun Group Co. Ltd 20231030 0 13.95 14.5 13.91 14.4 21402711 14.4 up down incorrect
601236.SHG Hongta Securities Co. Ltd 20231030 0 7.82 7.83 7.76 7.79 24741814 7.79 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20231030 0 10.37 10.38 10.13 10.17 40689901 10.17 down down correct
601288.SHG Agricultural Bank of China Limited 20231030 0 3.63 3.63 3.53 3.56 603878656 3.56 down down correct
601298.SHG Qingdao Port International Co. Ltd 20231030 0 6.2 6.21 5.96 5.98 19367600 5.98 down down correct
601311.SHG Camel Group Co. Ltd 20231030 0 8.27 8.37 8.24 8.27 8902719 8.27
601318.SHG Ping An Insurance (Group) Company of China Ltd 20231030 0 45.19 45.49 44.81 45.31 45549795 45.31 up down incorrect
601319.SHG The People's Insurance Company (Group) of China Limited 20231030 0 5.41 5.41 5.3 5.34 81371295 5.34 down up incorrect
601326.SHG Qinhuangdao Port Co. Ltd 20231030 0 3.06 3.07 2.98 2.99 29965700 2.99 down down correct
601328.SHG Bank of Communications Co. Ltd 20231030 0 5.8 5.8 5.56 5.59 241206095 5.59 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20231030 0 6.85 6.92 6.82 6.83 3093555 6.83 down down correct
601333.SHG Guangshen Railway Company Limited 20231030 0 2.72 2.74 2.66 2.68 57048941 2.68 down down correct
601336.SHG New China Life Insurance Company Ltd 20231030 0 33.68 34.22 32.33 33.35 27167049 33.35 down down correct
601339.SHG Bros Eastern Co.Ltd 20231030 0 5.66 5.68 5.33 5.4 16330652 5.4 down down correct
601360.SHG 360 Security Technology Inc 20231030 0 8.84 9.03 8.82 9.02 70291681 9.02 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20231030 0 5.28 5.38 5.24 5.35 4613892 5.35 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20231030 0 5.34 5.34 5.27 5.28 6757268 5.28 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20231030 0 7.91 7.91 7.75 7.86 8330714 7.86 down up incorrect
601375.SHG Central China Securities Co. Ltd 20231030 0 3.94 3.96 3.9 3.93 52159625 3.93 down down correct
601377.SHG China Industrial Securities Co.Ltd 20231030 0 6.37 6.37 6.22 6.28 137021537 6.28 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20231030 0 2.7 2.74 2.69 2.73 11262217 2.73 up up correct
601390.SHG China Railway Group Limited 20231030 0 6.21 6.23 6.14 6.16 87693507 6.16 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20231030 0 4.75 4.76 4.66 4.69 468611543 4.69 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20231030 0 2.98 3.01 2.96 2.99 14255513 2.99 up up correct
601456.SHG Guolian Securities Co Ltd 20231030 0 10.95 10.97 10.66 10.81 50347720 10.81 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20231030 0 3.93 3.99 3.85 3.86 73005784 3.86 down down correct
601512.SHG China 20231030 0 8.25 8.36 8.06 8.15 5806972 8.15 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20231030 0 4 4.05 3.99 4.02 7270744 4.02 up up correct
601518.SHG Jilin Expressway Co. Ltd 20231030 0 2.75 2.86 2.68 2.7 32246293 2.7 down up incorrect
601519.SHG Shanghai DZH Limited 20231030 0 7.54 7.74 7.53 7.71 28032361 7.71 up up correct
601555.SHG Soochow Securities Co. Ltd 20231030 0 8.3 8.35 7.93 8.01 110826839 8.01 down down correct
601566.SHG Joeone Co. Ltd 20231030 0 10.14 10.2 9.9 10 2786900 10 down up incorrect
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20231030 0 16.31 16.77 16.28 16.35 15425951 16.35 up up correct
601577.SHG Bank of Changsha Co. Ltd 20231030 0 7.54 7.54 7.34 7.36 21017945 7.36 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20231030 0 10.95 11.28 10.94 11.24 4956382 11.24 up down incorrect
601588.SHG Beijing North Star Company Limited 20231030 0 2.01 2.05 2 2.04 21066200 2.04 up up correct
601595.SHG Shanghai Film Co. Ltd 20231030 0 17.76 18.27 17.55 18.26 7684140 18.26 up up correct
601598.SHG Sinotrans Limited 20231030 0 4.67 4.68 4.37 4.41 51442250 4.41 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20231030 0 3.32 3.39 3.31 3.39 12105300 3.39 up up correct
601600.SHG Aluminum Corporation of China Limited 20231030 0 6.05 6.21 6.03 6.14 84838871 6.14 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20231030 0 27.13 27.81 26.6 27.14 40092512 27.14 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20231030 0 12.55 12.64 12.49 12.59 8876789 12.59 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20231030 0 17.71 18.08 17.71 17.88 20979583 17.88 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20231030 0 3.69 3.71 3.66 3.69 15615228 3.69
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20231030 0 6.78 6.86 6.77 6.84 9832884 6.84 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20231030 0 6.92 7.01 6.92 6.96 7161800 6.96 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20231030 0 14 14.32 13.64 14.2 31209292 14.2 up down incorrect
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20231030 0 3.29 3.32 3.25 3.29 9407100 3.29
601618.SHG Metallurgical Corporation of China Ltd 20231030 0 3.36 3.36 3.28 3.31 119235617 3.31 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20231030 0 3.69 3.73 3.66 3.69 28337400 3.69
601628.SHG China Life Insurance Company Limited 20231030 0 32.98 33.59 32.11 33.22 23424969 33.22 up down incorrect
601633.SHG Great Wall Motor Company Limited 20231030 0 30.68 30.95 28.88 30.01 44609760 30.01 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20231030 0 7.91 8.03 7.89 8 20454100 8 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20231030 0 4.76 4.76 4.53 4.56 288566250 4.56 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20231030 0 10.05 10.31 10.05 10.06 27591964 10.06 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20231030 0 5.21 5.22 5.14 5.17 141918622 5.17 down down correct
601669.SHG Power Construction Corporation of China Ltd 20231030 0 5.25 5.28 5.24 5.26 74297227 5.26 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20231030 0 12.3 12.47 12.23 12.3 22660908 12.3
601678.SHG Befar Group Co.Ltd 20231030 0 4.4 4.49 4.39 4.49 11297397 4.49 up up correct
601688.SHG Huatai Securities Co. Ltd 20231030 0 15.73 15.79 15.41 15.56 52262446 15.56 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20231030 0 62.58 65.99 61.68 65.28 14629103 65.28 up up correct
601696.SHG BOC International (China) CO. LTD 20231030 0 10.77 10.95 10.73 10.91 28524137 10.91 up up correct
601698.SHG China Satellite Communications Co. Ltd 20231030 0 19.21 19.65 19.14 19.4 61016580 19.4 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20231030 0 18.96 19.24 18.59 18.64 20408114 18.64 down up incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20231030 0 4.72 4.83 4.69 4.81 7314600 4.81 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20231030 0 12.8 12.82 12.5 12.57 8838852 12.57 down down correct
601718.SHG Jihua Group Corporation Limited 20231030 0 2.87 2.89 2.86 2.88 21340400 2.88 up up correct
601727.SHG Shanghai Electric Group Company Limited 20231030 0 4.56 4.56 4.5 4.54 51672549 4.54 down down correct
601766.SHG CRRC Corporation Limited 20231030 0 5.53 5.54 5.4 5.43 81020929 5.43 down up incorrect
601777.SHG Lifan Technology(group)Co.ltd 20231030 0 3.75 4.17 3.67 3.91 74924438 3.91 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20231030 0 3.57 3.63 3.56 3.62 31914733 3.62 up up correct
601788.SHG Everbright Securities Company Limited 20231030 0 16.32 16.57 16.31 16.53 27857254 16.53 up up correct
601789.SHG Ningbo Construction Co. Ltd 20231030 0 4.37 4.44 4.35 4.37 36409510 4.37
601798.SHG Lanpec Technologies Limited 20231030 0 6.6 6.81 6.6 6.75 6174433 6.75 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20231030 0 141.5 149.05 140.15 145.7 2271520 145.7 up up correct
601800.SHG China Communications Construction Company Limited 20231030 0 8.15 8.23 8.1 8.16 31680805 8.16 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20231030 0 6.99 7.03 6.54 6.6 54672558 6.6 down up incorrect
601808.SHG China Oilfield Services Limited 20231030 0 16 16.19 15.75 15.77 6510970 15.77 down up incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20231030 0 12.71 12.98 12.53 12.9 4376400 12.9 up down incorrect
601816.SHG Beijing 20231030 0 5.01 5.06 4.96 5.01 73383710 5.01
601818.SHG China Everbright Bank Company Limited 20231030 0 3 3.01 2.94 2.95 159107359 2.95 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20231030 0 7.44 7.88 7.43 7.79 17657727 7.79 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20231030 0 4.23 4.25 4.21 4.23 11332400 4.23
601838.SHG Bank of Chengdu Co. Ltd 20231030 0 12.48 12.57 12.29 12.41 36402228 12.41 down down correct
601857.SHG PetroChina Company Limited 20231030 0 7.41 7.42 7.05 7.13 241307776 7.13 down down correct
601858.SHG China Science Publishing & Media Ltd 20231030 0 25.14 26.55 24.84 26.3 24619550 26.3 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20231030 0 2.6 2.61 2.57 2.59 36973975 2.59 down down correct
601865.SHG Flat Glass Group Co. Ltd 20231030 0 25.43 26.33 25.22 25.85 7872388 25.85 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20231030 0 2.3 2.33 2.29 2.31 23715049 2.31 up down incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20231030 0 31.67 32.08 31.28 32.03 1504990 32.03 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20231030 0 6.36 6.54 6.36 6.42 26791279 6.42 up down incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20231030 0 22.97 23.13 22.81 23.02 6634542 23.02 up up correct
601878.SHG Zheshang Securities Co. Ltd 20231030 0 9.92 10.05 9.92 10.03 19083789 10.03 up up correct
601880.SHG Liaoning Port Co.Ltd 20231030 0 1.51 1.53 1.5 1.52 55689497 1.52 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20231030 0 12.2 12.28 11.74 12.12 104220294 12.12 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20231030 0 26.9 27.7 26.61 27.62 1898756 27.62 up up correct
601886.SHG Jangho Group Co. Ltd 20231030 0 7.2 7.32 6.87 7 13437995 7 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20231030 0 93.3 95.88 93.2 95.42 17832170 95.42 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20231030 0 9.03 9.12 8.97 9.12 9389534 9.12 up up correct
601898.SHG China Coal Energy Company Limited 20231030 0 8.67 8.75 8.52 8.55 25878989 8.55 down down correct
601899.SHG Zijin Mining Group Company Limited 20231030 0 12.2 12.68 12.19 12.42 180159501 12.42 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20231030 0 14.3 14.5 13.93 14.49 20620451 14.49 up up correct
601901.SHG Founder Securities Co. Ltd 20231030 0 7.5 7.64 7.46 7.63 47277473 7.63 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20231030 0 4.56 4.67 4.52 4.65 16895698 4.65 up down incorrect
601916.SHG China Zheshang Bank Co. Ltd 20231030 0 2.51 2.53 2.5 2.52 95425030 2.52 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20231030 0 4.9 4.95 4.75 4.78 47120533 4.78 down up incorrect
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20231030 0 9.73 9.82 9.71 9.72 34408448 9.72 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20231030 0 10.3 10.34 9.49 9.65 36767221 9.65 down down correct
601929.SHG JiShi Media Co. Ltd 20231030 0 1.83 1.87 1.81 1.86 44624320 1.86 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20231030 0 3.11 3.13 3.1 3.11 26036391 3.11
601939.SHG China Construction Bank Corporation 20231030 0 6.4 6.42 6.21 6.23 166045785 6.23 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20231030 0 8.49 8.56 8.37 8.54 11579199 8.54 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20231030 0 10.61 10.75 10.46 10.56 12391893 10.56 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20231030 0 10.08 10.17 10.05 10.12 16009999 10.12 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20231030 0 19.1 19.15 18.56 18.7 4212768 18.7 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20231030 0 20.17 20.19 19.72 19.96 9391681 19.96 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20231030 0 5.59 5.79 5.56 5.71 6983100 5.71 up up correct
601969.SHG Hainan Mining Co. Ltd 20231030 0 6.41 6.82 6.41 6.73 29532401 6.73 up up correct
601975.SHG Nanjing Tanker Corporation 20231030 0 3 3.05 2.98 3.01 56650150 3.01 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20231030 0 7.24 7.4 7.22 7.36 57552583 7.36 up up correct
601988.SHG Bank of China Limited 20231030 0 3.86 3.89 3.79 3.84 330306624 3.84 down up incorrect
601989.SHG China Shipbuilding Industry Company Limited 20231030 0 4.01 4.06 3.99 4.05 75294444 4.05 up up correct
601990.SHG Nanjing Securities Co. Ltd 20231030 0 7.98 8.05 7.98 8.05 13903399 8.05 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20231030 0 2.6 2.63 2.58 2.59 50723408 2.59 down down correct
601992.SHG BBMG Corporation 20231030 0 2.06 2.07 2.05 2.05 34540294 2.05 down down correct
601995.SHG China International Capital Corp Ltd 20231030 0 36.92 37.61 36.6 37.34 16204597 37.34 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20231030 0 2.68 2.73 2.67 2.72 15643300 2.72 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20231030 0 5.23 5.24 5.19 5.2 33028720 5.2 down down correct
601998.SHG China CITIC Bank Corporation Limited 20231030 0 5.56 5.57 5.31 5.33 76932676 5.33 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20231030 0 6.31 6.47 6.29 6.46 8118330 6.46 up up correct
603000.SHG People.cn CO. LTD 20231030 0 31.88 32.6 31.5 32.26 30302586 32.26 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20231030 0 5.74 5.74 5.67 5.72 1970100 5.72 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20231030 0 5.24 5.49 5.2 5.48 10918388 5.48 up up correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20231030 0 10.06 11.02 9.98 11.02 47724712 11.02 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20231030 0 23.06 24.13 23 23.96 70032968 23.96 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20231030 0 11.3 11.37 11.07 11.14 3043800 11.14 down down correct
603007.SHG Flower King Eco 20231030 0 4.15 4.21 4.15 4.19 1085246 4.19 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20231030 0 19.38 19.54 19.12 19.31 4218200 19.31 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20231030 0 10.87 11.25 9.8 10.32 66739615 10.32 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20231030 0 10.78 11.46 10.73 11.39 9226177 11.39 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20231030 0 6.84 6.92 6.82 6.9 6214046 6.9 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20231030 0 5.72 5.81 5.7 5.79 9081630 5.79 up down incorrect
603013.SHG YAPP Automotive Systems Co. Ltd 20231030 0 16.13 16.9 16.11 16.45 7832734 16.45 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20231030 0 8.2 8.53 8.17 8.52 5504963 8.52 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20231030 0 19.3 19.57 19.15 19.45 824400 19.45 up up correct
603017.SHG ARTS Group Co. Ltd 20231030 0 10 10.2 10 10.11 2326400 10.11 up up correct
603018.SHG China Design Group Co. Ltd 20231030 0 7.78 7.8 7.66 7.74 8914203 7.74 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20231030 0 36 37.5 35.88 37.5 47512131 37.5 up down incorrect
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20231030 0 8.97 9.1 8.92 9.07 2307100 9.07 up down incorrect
603021.SHG Shandong Huapeng Glass Co.Ltd 20231030 0 5.44 5.58 5.43 5.54 3690660 5.54 up down incorrect
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20231030 0 9.79 9.9 9.71 9.72 2785660 9.72 down up incorrect
603023.SHG Harbin VITI Electronics Co. Ltd 20231030 0 5.08 5.3 5.01 5.05 34556622 5.05 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20231030 0 12.13 12.25 12.08 12.2 4232591 12.2 up down incorrect
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20231030 0 50.28 53 49.98 52.18 4703511 52.18 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20231030 0 17.05 17.32 17 17.29 13291322 17.29 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20231030 0 12.62 13.49 12.62 13.4 9648280 13.4 up down incorrect
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20231030 0 19.02 19.2 18.83 19.2 1760240 19.2 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20231030 0 3.33 3.42 3.28 3.41 8924494 3.41 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20231030 0 45.2 45.5 44.9 45.5 215100 45.5 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20231030 0 21.26 21.26 20.44 21.06 7613060 21.06 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20231030 0 17.42 17.88 17.23 17.79 4697576 17.79 up down incorrect
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20231030 0 19.7 19.79 19.35 19.52 5804600 19.52 down down correct
603036.SHG Jiangsu Rutong Petro 20231030 0 12.31 12.85 12.2 12.78 7366300 12.78 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20231030 0 22.78 23.16 19.36 19.45 32195213 19.45 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20231030 0 9.78 9.95 9.68 9.77 4161980 9.77 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20231030 0 51.36 52.2 47.8 49 3468536 49 down up incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20231030 0 21.27 21.49 20.87 21.23 4475301 21.23 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20231030 0 12.32 12.8 12.3 12.7 6237070 12.7 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20231030 0 15.58 16.47 15.36 16.1 21278244 16.1 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20231030 0 21.96 22.26 20.93 21.24 6091280 21.24 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20231030 0 15.46 15.57 15.32 15.48 3164423 15.48 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20231030 0 16.48 16.7 16.35 16.7 5219360 16.7 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20231030 0 10.08 10.22 10.03 10.13 2763994 10.13 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20231030 0 11.3 11.51 11.29 11.45 4096362 11.45 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20231030 0 14.69 14.9 14.58 14.88 3098800 14.88 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20231030 0 7.99 8.19 7.91 8.1 4903600 8.1 up up correct
603059.SHG Perfect Group Corp. Ltd 20231030 0 22.75 22.96 22.51 22.62 1547150 22.62 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20231030 0 10.23 10.3 10.13 10.15 1714161 10.15 down up incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20231030 0 24.5 25.25 24.32 24.92 7769098 24.92 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20231030 0 9.79 9.98 9.72 9.94 2399300 9.94 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20231030 0 9.6 10.15 9.58 10.02 13527625 10.02 up up correct
603068.SHG Beken Corporation 20231030 0 27.6 29.42 27.52 29.29 4462646 29.29 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20231030 0 17.39 17.77 17.38 17.63 4533000 17.63 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20231030 0 29.21 29.29 27.89 28.17 3964520 28.17 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20231030 0 2.38 2.4 2.36 2.39 52985358 2.39 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20231030 0 16.28 16.9 16.1 16.81 12206838 16.81 up up correct
603079.SHG Zhejiang Shengda Bio 20231030 0 13.4 13.78 13.34 13.57 2162560 13.57 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20231030 0 17.12 17.57 16.95 17.31 10214467 17.31 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20231030 0 11 11.11 10.8 10.87 10305900 10.87 down down correct
603083.SHG CIG ShangHai Co. Ltd 20231030 0 36.81 37.33 36.59 37.18 19841085 37.18 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20231030 0 11.47 11.47 11.05 11.34 16286913 11.34 down up incorrect
603086.SHG ShanDong Cynda Chemical Co.Ltd 20231030 0 5.79 5.86 5.68 5.7 10932128 5.7 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20231030 0 46.25 48.21 46.01 47.88 11753239 47.88 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20231030 0 7.69 7.8 7.57 7.78 17912405 7.78 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20231030 0 11.11 11.25 10.72 10.95 13790011 10.95 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20231030 0 20.09 20.43 20.04 20.35 839300 20.35 up up correct
603093.SHG Nanhua Futures Co. Ltd 20231030 0 12.4 12.54 12.31 12.37 5548950 12.37 down up incorrect
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20231030 0 16.62 17.4 16.51 17.13 3183000 17.13 up up correct
603096.SHG Thinkingdom Media Group Ltd 20231030 0 17.3 17.88 17.23 17.8 2324880 17.8 up down incorrect
603098.SHG Center International Group Co.Ltd 20231030 0 17 17.09 16.72 17.02 1194000 17.02 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20231030 0 14.67 14.88 14.42 14.46 6330600 14.46 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20231030 0 29.41 30.52 29.06 30.39 2486840 30.39 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20231030 0 8.3 8.73 8.26 8.73 20628988 8.73 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20231030 0 14.33 14.59 14.2 14.53 2971963 14.53 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20231030 0 12.2 12.47 12.11 12.44 6087822 12.44 up up correct
603106.SHG Cashway Fintech Co.Ltd 20231030 0 6.54 6.68 6.47 6.68 13422130 6.68 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20231030 0 19.22 19.71 18.8 19.71 42149274 19.71 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20231030 0 15.25 15.7 15.07 15.46 4853425 15.46 up up correct
603110.SHG New East New Materials Co. Ltd 20231030 0 34.2 37.33 33.3 36.38 21690217 36.38 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20231030 0 4.5 4.58 4.48 4.55 3637500 4.55 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20231030 0 8.32 8.41 8.27 8.27 5106200 8.27 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20231030 0 13.76 14.1 13.71 14.05 1591650 14.05 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20231030 0 6.24 6.32 6.21 6.28 6204080 6.28 up down incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20231030 0 3.42 3.46 3.39 3.42 1767960 3.42
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20231030 0 9.47 9.58 9.35 9.5 61064860 9.5 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20231030 0 8.16 8.23 8.02 8.23 4448935 8.23 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20231030 0 15.67 16.16 14.8 15.24 84129110 15.24 down up incorrect
603126.SHG Sinoma Energy Conservation Ltd 20231030 0 6.77 6.86 6.75 6.83 4038581 6.83 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20231030 0 25.22 26.9 25.11 26.5 32741161 26.5 up up correct
603128.SHG CTS International Logistics Corporation Limited 20231030 0 7.52 7.52 7.13 7.26 33964862 7.26 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20231030 0 102.7 103.39 100.1 101.81 1510768 101.81 down up incorrect
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20231030 0 17.59 18.3 17.25 17.72 35639250 17.72 up up correct
603133.SHG Tanyuan Technology Co. Ltd 20231030 0 7.06 7.06 6.82 6.94 1591827 6.94 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20231030 0 19.15 19.15 18.86 19.01 2343145 19.01 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20231030 0 16.72 17.05 16.67 17.03 4858964 17.03 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20231030 0 19.84 20.98 19.84 20.83 4675505 20.83 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20231030 0 25.33 25.51 25 25.46 2415024 25.46 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20231030 0 9.33 9.7 9.25 9.25 67473905 9.25 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20231030 0 15.88 16.61 15.8 16.33 4651240 16.33 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20231030 0 69.8 74.5 69.69 73.7 13455562 73.7 up up correct
603161.SHG Kehua Holdings Co. Ltd 20231030 0 17.81 17.87 17.16 17.31 9009370 17.31 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20231030 0 13.76 14.03 13.69 13.85 4715755 13.85 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20231030 0 7.07 7.25 6.95 7.1 13757023 7.1 up down incorrect
603167.SHG Bohai Ferry Group Co. Ltd 20231030 0 7.54 7.99 7.48 7.8 36791692 7.8 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20231030 0 10.76 11.05 10.73 10.95 27803069 10.95 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20231030 0 6.17 6.24 6.16 6.2 10407267 6.2 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20231030 0 11.94 12.48 11.67 12.18 2685100 12.18 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20231030 0 36.7 38.5 36.7 38.37 39962529 38.37 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20231030 0 46.41 47.67 45.8 46.5 3780851 46.5 up up correct
603180.SHG GoldenHome Living Co. Ltd 20231030 0 26.02 26.78 25.89 26.71 2680025 26.71 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20231030 0 11.2 11.28 11.1 11.25 2391447 11.25 up down incorrect
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20231030 0 4.69 4.77 4.66 4.75 10267204 4.75 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20231030 0 36.58 37.55 36.16 37.43 6290795 37.43 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20231030 0 40 42.32 39.78 41.04 8399683 41.04 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20231030 0 16.59 17.11 16.53 16.74 6035656 16.74 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20231030 0 3.83 3.95 3.83 3.9 9970600 3.9 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20231030 0 13.5 13.96 13.4 13.94 4459600 13.94 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20231030 0 18.48 19.08 18.4 19.02 1000250 19.02 up up correct
603195.SHG Gongniu Group Co. Ltd 20231030 0 105.51 108.18 104.72 107.45 1628940 107.45 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20231030 0 16.79 16.95 16.24 16.31 2944900 16.31 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20231030 0 61.97 64.12 60.87 63.5 2941655 63.5 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20231030 0 74 77.73 74 76.77 4547033 76.77 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20231030 0 26.23 26.47 26 26.26 2512805 26.26 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20231030 0 17.18 17.62 17.18 17.58 1929434 17.58 up down incorrect
603203.SHG Quick Intelligent Equipment Co.Ltd 20231030 0 23.76 24.27 23.5 24.22 871874 24.22 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20231030 0 34.19 34.72 33.3 34.11 1613774 34.11 down down correct
603212.SHG Cybrid Technologies Inc 20231030 0 15.43 15.81 15.36 15.75 4844169 15.75 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20231030 0 15.81 16 15.73 15.8 1469120 15.8 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20231030 0 20.22 20.55 19.7 20.44 2083257 20.44 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20231030 0 14.19 14.45 14.04 14.33 13148000 14.33 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20231030 0 44.1 44.98 42.91 43.19 50249969 43.19 down down correct
603221.SHG Zhangjiagang Elegant Home 20231030 0 9.26 9.9 9.26 9.78 5423000 9.78 up up correct
603222.SHG Chimin Health Management Co. Ltd 20231030 0 9.66 9.86 9.61 9.66 8148987 9.66
603223.SHG Hengtong Logistics Co. Ltd 20231030 0 9.99 10.21 9.91 10.18 7599456 10.18 up up correct
603225.SHG Xinfengming Group Co. Ltd 20231030 0 12.74 12.78 12.25 12.36 11020508 12.36 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20231030 0 5.56 5.68 5.56 5.65 3249885 5.65 up up correct
603227.SHG Xinjiang Xuefeng Sci 20231030 0 7.54 7.7 7.41 7.63 7504300 7.63 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20231030 0 19.85 21.19 19.8 20.97 9135038 20.97 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20231030 0 14.76 15.47 14.47 15.38 16343718 15.38 up up correct
603232.SHG Koal Software Co. Ltd 20231030 0 13.47 14.02 13 13.69 13214971 13.69 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20231030 0 24.41 24.65 23.82 24.06 8209884 24.06 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20231030 0 47.3 49.38 47.06 48.28 11667864 48.28 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20231030 0 13.28 13.48 13.2 13.4 2582630 13.4 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20231030 0 16.65 17.4 16.46 16.66 10902900 16.66 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20231030 0 7.96 8.35 7.95 8.32 7585200 8.32 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20231030 0 23.95 24.64 23.94 24.48 4376257 24.48 up down incorrect
603259.SHG WuXi AppTec Co. Ltd 20231030 0 88.23 93.56 88.23 90.46 33678189 90.46 up down incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20231030 0 56.03 57.16 55.58 56.81 2364590 56.81 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20231030 0 24.6 24.6 22.83 24.6 28567248 24.6
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20231030 0 52.8 54.41 52.4 53.53 5101533 53.53 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20231030 0 16.8 17.45 16.66 17.27 1182900 17.27 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20231030 0 14.38 14.83 14.25 14.5 4900290 14.5 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20231030 0 28.62 28.62 27.51 28.07 1230650 28.07 down down correct
603278.SHG Shandong Daye Co. Ltd 20231030 0 10.7 11.35 10.63 11.22 4507040 11.22 up down incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20231030 0 24.8 25.25 23.22 24.03 7470757 24.03 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20231030 0 45.95 50.6 45.25 50.6 6144115 50.6 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20231030 0 19 19.49 18.81 19 4259901 19
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20231030 0 36.95 38 36.81 37.87 16578599 37.87 up up correct
603289.SHG Tederic Machinery Co. Ltd 20231030 0 9.2 9.34 9.1 9.29 2981100 9.29 up down incorrect
603290.SHG StarPower Semiconductor Ltd 20231030 0 159.88 171.34 159.08 170.43 3815405 170.43 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20231030 0 81.8 87.78 81.55 86.15 1440108 86.15 up up correct
603298.SHG Hangcha Group Co. Ltd 20231030 0 22.08 22.74 21.83 22.56 4653906 22.56 up down incorrect
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20231030 0 8.74 8.84 8.72 8.8 5148447 8.8 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20231030 0 5.81 5.87 5.56 5.83 18584675 5.83 up up correct
603301.SHG Zhende Medical Co. Ltd 20231030 0 26.32 26.71 26.08 26.57 2393328 25.82 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20231030 0 13.41 13.68 13.21 13.27 2954940 13.27 down up incorrect
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20231030 0 18.3 18.39 17.63 18.03 14181413 18.03 down up incorrect
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20231030 0 30.5 31.29 29.65 31.14 16361085 31.14 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20231030 0 13.7 13.86 13.45 13.85 4854726 13.85 up down incorrect
603309.SHG Well Lead Medical Co. Ltd 20231030 0 15.24 15.49 14.6 14.87 22372641 14.87 down down correct
603311.SHG Zhejiang Goldensea Hi 20231030 0 10.76 10.83 10.61 10.66 2995992 10.66 down down correct
603313.SHG Healthcare Co. Ltd 20231030 0 10.59 10.75 10.45 10.58 5411188 10.58 down down correct
603315.SHG Liaoning Fu 20231030 0 11.12 11.36 11.12 11.3 2064800 11.3 up up correct
603316.SHG Chengbang Eco 20231030 0 6.37 6.47 6.21 6.4 7303137 6.4 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20231030 0 14.45 15.08 14.35 14.9 18308860 14.9 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20231030 0 7.8 7.95 7.79 7.94 6453400 7.94 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20231030 0 17.13 17.13 16.52 16.87 4063294 16.87 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20231030 0 14.27 14.34 14.08 14.26 1490579 14.26 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20231030 0 7.71 7.82 7.68 7.76 2502863 7.76 up up correct
603322.SHG Super Telecom Co.Ltd 20231030 0 33.89 34.08 32.45 33.18 10147448 33.18 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20231030 0 4.22 4.22 4.17 4.21 33321810 4.21 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20231030 0 33.5 33.5 31.41 32.26 5704577 32.26 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20231030 0 10.31 10.4 10.14 10.18 10963230 10.18 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20231030 0 12.55 13.68 12.45 13.68 20961610 13.68 up down incorrect
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20231030 0 7.71 8.16 7.7 8.15 21139701 8.15 up down incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20231030 0 13.34 14.5 13.34 14.02 4422434 14.02 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20231030 0 7.93 8.07 7.88 8.01 8566828 8.01 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20231030 0 13.01 13.25 12.95 13.18 1999400 13.18 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20231030 0 9.42 10.03 9.3 10.03 10455108 10.03 up down incorrect
603333.SHG Sunway Co. Ltd 20231030 0 4.8 4.86 4.78 4.85 5975300 4.85 up up correct
603335.SHG Guangdong Dcenti Auto 20231030 0 7.3 7.3 6.61 6.61 53606834 6.61 down down correct
603336.SHG Great 20231030 0 4.95 5 4.91 4.95 8253943 4.95
603337.SHG Jack Sewing Machine Co. Ltd 20231030 0 21.18 21.51 20.82 21.4 1483300 21.4 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20231030 0 50.62 50.62 50.02 50.62 3430978 50.62
603339.SHG Square Technology Group Co.Ltd 20231030 0 11.62 11.78 11.48 11.74 3516014 11.74 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20231030 0 126.43 130.94 126.43 129.22 4593907 129.22 up up correct
603348.SHG Wencan Group Co.Ltd 20231030 0 41.9 42.5 41.26 42.43 4415639 42.43 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20231030 0 26.28 26.8 25.9 26.77 1080768 26.77 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20231030 0 25.02 27.51 25.02 26.53 6932619 26.53 up up correct
603355.SHG Kingclean Electric Co.Ltd 20231030 0 24.67 24.92 22.68 23.35 4543493 23.35 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20231030 0 13.25 13.47 13.2 13.32 2170000 13.32 up down incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20231030 0 8.62 8.7 8.51 8.7 10945000 8.7 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20231030 0 17.38 17.45 16.78 17.07 5626575 17.07 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20231030 0 8.05 8.23 8.02 8.2 3740342 8.2 up up correct
603360.SHG Dalian BIO 20231030 0 10.07 10.49 10.07 10.35 6919480 10.35 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20231030 0 7.75 8.07 7.71 8.02 14835201 8.02 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20231030 0 14.65 14.85 14.46 14.49 2133400 14.49 down down correct
603366.SHG Solareast Holdings Co. Ltd 20231030 0 5.74 5.86 5.72 5.81 11788460 5.81 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20231030 0 14 14.33 13.9 14.07 11077350 14.07 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20231030 0 20.42 20.93 20.42 20.85 5130880 20.85 up down incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20231030 0 57.35 59.21 57.35 58.99 5684188 58.99 up down incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20231030 0 5.25 5.36 5.23 5.33 7659721 5.33 up down incorrect
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20231030 0 8.7 8.88 8.64 8.83 3288084 8.83 up down incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20231030 0 27.2 28.4 27.01 28 5301747 28 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20231030 0 22.68 24.17 22.37 23.76 3441500 23.76 up down incorrect
603383.SHG Fujian Apex Software Co. Ltd 20231030 0 57.1 58 56.38 57.81 2178079 57.81 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20231030 0 7.5 7.51 7.35 7.35 5160629 7.35 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20231030 0 12.05 12.49 12.03 12.38 4743920 12.38 up up correct
603387.SHG Getein Biotech Inc 20231030 0 11.08 11.48 11.05 11.38 5208431 11.38 up up correct
603388.SHG Yuancheng Environment Co. Ltd 20231030 0 8.03 8.8 7.8 8.59 71378352 8.59 up up correct
603389.SHG A 20231030 0 6.1 6.14 6 6.07 4523160 6.07 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20231030 0 8.7 8.74 8.45 8.54 5240500 8.54 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20231030 0 40.56 43.35 40.51 43.04 8079180 43.04 up down incorrect
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20231030 0 30.99 31.1 29.75 30.23 6260163 30.23 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20231030 0 47.8 49.29 47.68 49.16 2084902 49.16 up up correct
603398.SHG BanBao Co. Ltd 20231030 0 17.72 18.16 17.06 18.15 4473269 18.15 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20231030 0 10.83 11.26 10.83 11.05 43745730 11.05 up up correct
603408.SHG Runner Xiamen Corp 20231030 0 11.44 12.1 11.18 12.1 6985860 12.1 up down incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20231030 0 35.58 36.36 34.8 36.2 2966367 36.2 up up correct
603421.SHG Qingdao Topscomm Communication INC 20231030 0 8.85 9.18 8.85 9.13 7382507 9.13 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20231030 0 8.28 8.41 8.25 8.37 3676820 8.37 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20231030 0 18.5 18.82 18.4 18.49 5641995 18.49 down up incorrect
603444.SHG G 20231030 0 262 267.13 257 267.04 1646754 267.04 up down incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20231030 0 26.74 29.19 26.68 29.19 14513572 29.19 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20231030 0 9.07 9.1 9.02 9.08 2268852 9.08 up down incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20231030 0 11.87 12.26 11.75 12.15 16768712 12.15 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20231030 0 31.6 35.1 31.5 33.7 13386206 33.7 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20231030 0 43.17 43.77 42.7 43.62 8489256 43.62 up down incorrect
603488.SHG Flying Technology Co. Ltd 20231030 0 8.04 8.15 8.02 8.11 2266040 8.11 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20231030 0 49.99 49.99 48.3 49.41 1001111 49.41 down up incorrect
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20231030 0 32 33.82 31.68 33.23 52373760 33.23 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20231030 0 9.19 9.41 9.1 9.4 1750500 9.4 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20231030 0 11.17 11.49 11.17 11.42 2398800 11.42 up up correct
603501.SHG Will Semiconductor Co. Ltd 20231030 0 108.5 112.68 108.11 111.1 33777158 111.1 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20231030 0 30.65 31.58 30.65 31.34 5208493 31.34 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20231030 0 11.71 11.76 11.25 11.42 4401966 11.42 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20231030 0 25.09 25.19 24.69 25.13 2568961 25.13 up down incorrect
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20231030 0 15.22 15.67 15.15 15.6 2774812 15.6 up up correct
603515.SHG Opple Lighting Co.LTD 20231030 0 21.11 21.16 19.36 19.64 7439701 19.64 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20231030 0 19.06 19.66 17.83 18.44 23433060 18.44 down down correct
603517.SHG Juewei Food Co. Ltd 20231030 0 33.57 35.51 33.55 35.16 7719202 35.16 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20231030 0 9.51 9.6 9.08 9.09 16817654 9.09 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20231030 0 12.88 13.06 12.84 13.04 2112512 13.04 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20231030 0 15.23 15.82 15.17 15.74 6598896 15.74 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20231030 0 10.6 10.65 10.4 10.52 2526400 10.52 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20231030 0 8.3 8.64 8.2 8.42 25865600 8.42 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20231030 0 14.39 14.74 14.01 14.66 5687560 14.66 up down incorrect
603533.SHG IReader Technology Co. Ltd 20231030 0 18.52 18.9 18.49 18.82 5744780 18.82 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20231030 0 16.91 17.55 16.81 17.31 2811915 17.31 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20231030 0 7.91 8.05 7.84 8 3570400 8 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20231030 0 19.78 21.37 19.62 20.9 16621646 20.9 up up correct
603551.SHG AUPU Home Style Corporation Limited 20231030 0 10.89 11.08 10.74 10.76 2917628 10.76 down up incorrect
603555.SHG Guirenniao Co. Ltd 20231030 0 1.81 1.82 1.78 1.8 22055700 1.8 down down correct
603556.SHG Hexing Electrical Co.Ltd 20231030 0 22.41 22.56 21 21.08 6929340 21.08 down down correct
603557.SHG Qibu Co.Ltd 20231030 0 2.21 2.25 2.2 2.23 2820200 2.23 up down incorrect
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20231030 0 9.15 9.26 9.02 9.03 4753200 9.03 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20231030 0 7.95 8.34 7.93 8.34 1486500 8.34 up down incorrect
603566.SHG Pulike Biological Engineering Inc 20231030 0 19.73 20.48 19.72 20.41 3069900 20.41 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20231030 0 13.19 13.23 12.56 12.77 14624308 12.77 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20231030 0 17.83 17.98 17.7 17.81 2582500 17.81 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20231030 0 14.14 14.5 14.14 14.21 10874423 14.21 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20231030 0 9.13 9.22 9.05 9.18 1361060 9.18 up down incorrect
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20231030 0 15.34 15.41 15.13 15.26 2231094 15.26 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20231030 0 22.12 22.54 20.36 20.57 6189441 20.57 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20231030 0 13.27 13.49 13.27 13.4 1053100 13.4 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20231030 0 20.35 20.9 20.1 20.53 12520751 20.53 up up correct
603585.SHG Suli Co. Ltd 20231030 0 14.53 14.86 14.51 14.7 861360 14.7 up down incorrect
603586.SHG Shandong Gold Phoenix Co.Ltd 20231030 0 14.35 14.59 13.34 13.53 9194900 13.53 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20231030 0 14.94 15.07 13.93 14.37 8897604 14.37 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20231030 0 7.97 8.09 7.83 8.04 10020403 8.04 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20231030 0 48.76 50.19 48.74 49.99 7513527 49.99 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20231030 0 39.79 40.28 38.13 39.7 3243704 39.7 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20231030 0 37.98 41 37.9 40.35 7881291 40.35 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20231030 0 73 76.66 72.29 76.19 6537846 76.19 up down incorrect
603598.SHG Inly Media Co. Ltd 20231030 0 9.21 9.58 9.14 9.5 5841600 9.5 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20231030 0 18.1 18.26 17.8 17.91 6503737 17.91 down down correct
603600.SHG UE Furniture Co. Ltd 20231030 0 9.48 9.62 9.21 9.45 3406750 9.45 down up incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20231030 0 4.43 4.49 4.41 4.47 7594813 4.47 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20231030 0 15.04 15.47 14.95 15.42 5183184 15.42 up up correct
603603.SHG Poten Environment Group Co. Ltd 20231030 0 2.95 2.97 2.89 2.93 3832500 2.93 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20231030 0 99.2 100.82 98.49 100 1954244 100 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20231030 0 43.24 43.68 41.5 43.22 13585428 43.22 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20231030 0 15.3 15.89 15.26 15.85 7862346 15.85 up up correct
603608.SHG Topscore Fashion Co. Ltd 20231030 0 4.55 4.65 4.54 4.58 5847700 4.58 up up correct
603609.SHG Liaoning Wellhope Agri 20231030 0 8.7 8.9 8.7 8.89 5165747 8.89 up up correct
603610.SHG Keeson Technology Corporation Limited 20231030 0 11.99 12.09 11.86 12.01 3446308 12.01 up down incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20231030 0 18.1 18.2 17.82 18.07 5574438 18.07 down down correct
603612.SHG Sunstone Development Co. Ltd 20231030 0 17.75 18.05 17.66 17.83 4479567 17.83 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20231030 0 37.25 38.18 37.08 38.1 9193256 38.1 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20231030 0 10.49 10.96 10.21 10.82 10766276 10.82 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20231030 0 6.4 6.56 6.27 6.36 59339087 6.36 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20231030 0 7.83 8.35 7.83 8.1 20836511 8.1 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20231030 0 6.01 6.16 5.99 6.13 10893737 6.13 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20231030 0 20.68 21.23 20.65 21.16 9972121 21.16 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20231030 0 7.13 7.35 7.05 7.27 16497858 7.27 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20231030 0 12.4 12.6 12.32 12.54 3627400 12.54 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20231030 0 36.92 36.92 36.92 36.92 4743864 36.92
603630.SHG Lafang China Co.Ltd 20231030 0 15.03 15.08 14.71 14.86 2224850 14.86 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20231030 0 9.71 10.42 9.59 10.23 26749562 10.23 up up correct
603636.SHG Linewell Software Co. Ltd 20231030 0 11.84 12.75 11.67 12.41 26706228 12.41 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20231030 0 8.2 8.34 8.16 8.28 2451495 8.28 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20231030 0 16.57 16.79 16.41 16.68 2043745 16.68 up down incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20231030 0 17.47 17.96 17.47 17.57 3320225 17.57 up up correct
603648.SHG Shanghai Shine 20231030 0 9.13 9.19 9.08 9.16 3136600 9.16 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20231030 0 33.96 35.98 33.79 35.77 18066854 35.77 up down incorrect
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20231030 0 20.46 20.79 20.22 20.77 2563882 20.77 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20231030 0 12.75 13.03 12.63 13.01 5719776 13.01 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20231030 0 15.15 15.19 14.69 14.75 1715600 14.75 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20231030 0 43 44.5 42.8 44.15 3444275 44.15 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20231030 0 25.39 25.64 24.88 25.34 16270321 25.34 down up incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20231030 0 6.18 6.27 5.77 6.18 18909364 6.18
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20231030 0 32.02 33.45 30.68 31.12 2176732 31.12 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20231030 0 26.96 28.72 26.6 28.64 9858060 28.64 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20231030 0 9.51 9.56 8.93 9.06 14771404 9.06 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20231030 0 26.73 27.48 26.3 27.3 1315980 27.3 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20231030 0 29.5 31.26 29.21 31.12 2975600 31.12 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20231030 0 16.9 17.77 16.37 17.62 12822457 17.62 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20231030 0 15.73 17.3 15.73 17.28 27529727 17.28 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20231030 0 5.57 5.69 5.53 5.66 7668140 5.66 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20231030 0 10.69 10.89 10.62 10.85 4651600 10.85 up up correct
603677.SHG Qijing Machinery Co. Ltd 20231030 0 14.31 14.54 13.95 14.16 7607510 14.16 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20231030 0 26.21 27.43 26.18 27.36 4067336 27.36 up down incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20231030 0 15.58 17.15 15.56 16.47 27387990 16.47 up up correct
603680.SHG KTK Group Co. Ltd 20231030 0 9.11 9.26 9.05 9.22 2235429 9.22 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20231030 0 13.73 14.35 13.66 14.28 10419901 14.28 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20231030 0 5.84 5.92 5.78 5.82 7482800 5.82 down up incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20231030 0 10.1 10.42 10.1 10.4 2417548 10.4 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20231030 0 14.73 14.88 14.51 14.64 837007 14.64 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20231030 0 9.83 9.97 9.7 9.85 8443360 9.85 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20231030 0 10.39 10.59 10.35 10.39 5488725 10.39
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20231030 0 90.96 94.42 90.64 93.63 4751975 93.63 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20231030 0 8.29 8.93 8.29 8.93 17953540 8.93 up up correct
603690.SHG PNC Process Systems Co. Ltd 20231030 0 26.46 27.49 26.45 27.46 7773513 27.46 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20231030 0 12.06 12.15 11.63 11.67 8257515 11.67 down up incorrect
603696.SHG Anji Foodstuff Co. Ltd 20231030 0 9.45 9.65 9.35 9.56 3729440 9.56 up down incorrect
603697.SHG YouYou Foods Co. Ltd 20231030 0 8.41 8.44 8.27 8.33 2815080 8.33 down down correct
603698.SHG Changzheng Engineering Co.LTD 20231030 0 13.75 14.14 13.7 14.05 2731254 14.05 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20231030 0 14.32 14.99 14.32 14.92 4303231 14.92 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20231030 0 13.83 14.02 13.72 13.86 2100330 13.86 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20231030 0 12.93 12.99 12.59 12.95 3980530 12.95 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20231030 0 11.23 11.45 11.21 11.32 4041920 11.32 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20231030 0 15.78 16.07 15.65 15.83 2002997 15.83 up up correct
603707.SHG Nanjing King 20231030 0 12.07 12.64 12.01 12.53 12862125 12.53 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20231030 0 11 11.09 10.94 10.99 3858200 10.99 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20231030 0 17.47 17.77 17.07 17.49 1719700 17.49 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20231030 0 16.15 16.62 16 16.52 1839878 16.52 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20231030 0 24.72 26.7 24.7 26.56 8054709 26.56 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20231030 0 65.87 66.17 64.91 65.97 833190 65.97 up up correct
603716.SHG Thalys Medical Technology Group Inc 20231030 0 10.89 11.36 10.75 11.22 16101650 11.22 up up correct
603717.SHG TianYu Eco 20231030 0 6.82 7 6.81 6.9 4988920 6.9 up up correct
603718.SHG Shanghai Hile Bio 20231030 0 11.46 11.79 11.23 11.69 8201800 11.69 up up correct
603719.SHG Bestore Co.Ltd 20231030 0 20.55 20.62 20.12 20.5 4145407 20.5 down down correct
603721.SHG TVZone Media Co. Ltd 20231030 0 16.07 17.71 16.02 17.71 10191070 17.71 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20231030 0 45.95 46.34 45.68 45.99 320800 45.99 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20231030 0 9.8 10.06 9.71 9.96 6298634 9.96 up down incorrect
603726.SHG Zhejiang Langdi Group Co. Ltd 20231030 0 13.8 14.2 13.6 14.17 11806429 14.17 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20231030 0 13.36 13.8 13.11 13.16 6694400 13.16 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20231030 0 61.25 69.14 61.25 68.88 6424970 68.88 up down incorrect
603729.SHG Shanghai LongYun Media Group Co. Ltd 20231030 0 16.58 17.14 16.37 16.93 6150494 16.93 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20231030 0 17.3 17.48 16.75 17.02 3557375 17.02 down down correct
603733.SHG Xianhe Co.Ltd 20231030 0 17.94 18.7 17.81 18.67 5034185 18.67 up up correct
603737.SHG SKSHU Paint Co.Ltd 20231030 0 59.45 59.88 58.21 59.56 3093547 59.56 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20231030 0 16.31 17.4 16.29 17.34 27645867 17.34 up up correct
603739.SHG Qingdao Vland Biotech INC 20231030 0 14 14.41 13.92 14.3 2816700 14.3 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20231030 0 29.72 30.25 29.64 30.21 898714 30.21 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20231030 0 24.09 24.32 23.69 24.22 2395761 24.22 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20231030 0 10.95 10.95 10.68 10.8 5569800 10.8 down down correct
603766.SHG Loncin Motor Co. Ltd 20231030 0 5.68 5.78 5.65 5.7 15718846 5.7 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20231030 0 15.68 15.94 15.43 15.84 11580990 15.84 up up correct
603768.SHG Changqing Machinery Company Limited 20231030 0 24.62 24.62 24.62 24.62 3714900 24.62
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20231030 0 32.53 36.3 31.53 35.2 15296028 35.2 up up correct
603776.SHG Youon Technology Co.Ltd 20231030 0 13.52 13.55 13.26 13.39 3784844 13.39 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20231030 0 13.05 13.39 13 13.27 2794540 13.27 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20231030 0 5.26 5.32 5.19 5.27 11109441 5.27 up down incorrect
603779.SHG Wei Long Grape Wine Co. Ltd 20231030 0 9.28 9.58 9.22 9.49 25750355 9.49 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20231030 0 68.43 72.29 67.01 71.15 1769600 71.15 up up correct
603787.SHG Jiangsu Xinri E 20231030 0 14 14.28 13.96 14.05 2542200 14.05 up down incorrect
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20231030 0 22.14 22.14 18.9 19.51 62268901 19.51 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20231030 0 8.54 8.54 8.39 8.49 2689013 8.49 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20231030 0 13.77 13.86 13.65 13.65 1254330 13.65 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20231030 0 5.5 5.54 5.48 5.51 2886700 5.51 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20231030 0 9.55 9.76 9.45 9.56 4078240 9.56 up down incorrect
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20231030 0 36.5 37.15 36.32 37.01 19754325 37.01 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20231030 0 28.69 29.3 28.5 29 1470511 29 up down incorrect
603801.SHG Zbom Home Collection Co.Ltd 20231030 0 19.88 19.98 19.51 19.64 5501060 19.64 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20231030 0 7.84 8.12 7.78 8.1 11776900 8.1 up down incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20231030 0 25.21 26 24.85 25.75 13219222 25.75 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20231030 0 11.84 11.9 11.6 11.66 2770500 11.66 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20231030 0 11.46 11.63 11.16 11.62 17128575 11.62 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20231030 0 12.69 12.93 12.69 12.8 1309660 12.8 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20231030 0 10.4 10.84 10.35 10.81 7179270 10.81 up down incorrect
603813.SHG GuangDong GenSho Logistics Co.LTD 20231030 0 16.06 16.15 15.8 15.85 1141200 15.85 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20231030 0 7.21 7.44 7.19 7.44 7326386 7.44 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20231030 0 37.39 38.8 37.38 38.43 3158399 38.43 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20231030 0 6.08 6.15 6.07 6.12 5047900 6.12 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20231030 0 5.13 5.21 5.12 5.17 4140300 5.17 up down incorrect
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20231030 0 13.93 13.94 13.35 13.38 1266564 13.38 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20231030 0 31.14 31.78 30.82 31.76 506800 31.76 up up correct
603823.SHG Lily Group Co. Ltd 20231030 0 9.62 10.12 9.48 10.05 5024220 10.05 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20231030 0 10.57 11.49 10.51 11.31 6999141 11.31 up down incorrect
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20231030 0 54.25 54.77 53.88 53.96 1005790 53.96 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20231030 0 3.57 3.61 3.55 3.6 7112512 3.6 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20231030 0 14.43 14.7 14.37 14.65 1185500 14.65 up up correct
603833.SHG Oppein Home Group Inc 20231030 0 88.18 90.08 87 87.41 3810085 87.41 down up incorrect
603838.SHG Guang Dong Sitong Group Co.Ltd 20231030 0 6.63 6.63 6.46 6.54 2160300 6.54 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20231030 0 7.45 7.51 7.36 7.43 2371500 7.43 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20231030 0 3.71 4 3.69 3.88 20429700 3.88 up down incorrect
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20231030 0 15.45 15.86 15.45 15.8 1777025 15.8 up down incorrect
603855.SHG Warom Technology Incorporated Company 20231030 0 18.15 18.44 17.78 17.79 4088856 17.79 down up incorrect
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20231030 0 11.94 12.17 11.86 12.09 9421672 12.09 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20231030 0 17.15 17.52 17.1 17.31 8540595 17.31 up up correct
603859.SHG Nancal Technology Co.Ltd 20231030 0 38.03 41.2 37.9 40.98 4645480 40.98 up up correct
603860.SHG RoadMainT Co.Ltd 20231030 0 26.05 26.45 26 26.3 980785 26.3 up down incorrect
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20231030 0 10.18 11 9.76 10.8 36946162 10.8 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20231030 0 37.9 39.36 35.8 37.99 17759800 37.99 up up correct
603866.SHG Toly Bread Co.Ltd 20231030 0 8.72 8.85 8.65 8.75 11421996 8.75 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20231030 0 30.01 30.78 30.01 30.55 1645440 30.55 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20231030 0 56.63 56.97 54.1 55.05 2377875 55.05 down up incorrect
603869.SHG ENC Digital Technology Co. Ltd 20231030 0 9.39 9.52 9.28 9.44 7332015 9.44 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20231030 0 16.99 17.43 16.9 17.2 5589357 17.2 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20231030 0 14.21 14.51 14.05 14.35 5938979 14.35 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20231030 0 16.61 16.74 15.66 15.8 5763000 15.8 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20231030 0 7.76 7.83 7.56 7.57 9472172 7.57 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20231030 0 6.27 6.47 6.27 6.43 6352470 6.43 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20231030 0 4.54 4.7 4.54 4.68 2609171 4.68 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20231030 0 19.8 20.12 19.72 20.02 6148590 20.02 up down incorrect
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20231030 0 57.6 62.5 57.32 61.04 5561180 61.04 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20231030 0 25.7 26 25.23 25.75 6597942 25.75 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20231030 0 13.68 14.29 13.68 14.23 15870260 14.23 up down incorrect
603886.SHG Ganso Co. Ltd 20231030 0 18.99 19.35 18.62 19.28 3501800 19.28 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20231030 0 7.72 8.19 7.72 8.08 18100664 8.08 up down incorrect
603888.SHG Xinhuanet Co. Ltd 20231030 0 25.21 25.98 25.21 25.73 8814202 25.73 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20231030 0 6.71 6.91 6.71 6.75 5016331 6.75 up down incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20231030 0 9.81 10.85 9.81 10.85 30677892 10.85 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20231030 0 61.99 66.44 61.99 65.85 5484758 65.85 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20231030 0 22.14 22.56 22.11 22.49 1069500 22.49 up down incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20231030 0 36.47 37.24 36.47 37.09 1762991 37.09 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20231030 0 18.24 18.83 18 18.6 7492959 18.6 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20231030 0 10.49 10.69 10.22 10.61 2040200 10.61 up up correct
603899.SHG Shanghai M&G Stationery Inc 20231030 0 38.09 39.15 38 39 4346368 39 up up correct
603900.SHG Leysen Jewellery Inc 20231030 0 6.31 6.4 6.21 6.32 3344740 6.32 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20231030 0 11.39 11.81 11.1 11.72 3309100 11.72 up up correct
603903.SHG CSD Water Service Co. Ltd 20231030 0 10 10.12 9.81 9.85 3500567 9.85 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20231030 0 12.18 12.51 12.15 12.39 12278859 12.39 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20231030 0 40.05 41.4 40.05 40.62 995800 40.62 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20231030 0 11.38 11.58 11.37 11.58 1077709 11.58 up up correct
603912.SHG Nanjing Canatal Data 20231030 0 9.82 10.39 9.7 10.05 67677388 10.05 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20231030 0 16.45 17.1 15.66 16.1 11608740 16.1 down up incorrect
603916.SHG Sobute New Materials Co. Ltd 20231030 0 11.62 11.96 11.62 11.91 4659820 11.91 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20231030 0 18.15 18.44 18.02 18.35 2595180 18.35 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20231030 0 20.3 20.75 20.23 20.64 21450658 20.64 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20231030 0 26.44 27.3 26.4 27.19 4715280 27.19 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20231030 0 16.77 17.34 16.75 17.23 8534771 17.23 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20231030 0 25.27 25.43 24.7 25.1 1045800 25.1 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20231030 0 10.98 10.98 10.53 10.82 5743216 10.82 down down correct
603927.SHG Sinosoft Co.Ltd 20231030 0 30.88 31.39 30.76 31.22 4359360 31.22 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20231030 0 12.1 12.22 12.02 12.16 1525900 12.16 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20231030 0 21.36 21.36 21.36 21.36 1371100 21.36
603933.SHG Fujian Raynen Technology Co. Ltd 20231030 0 15.9 16.2 15.69 16.15 5473000 16.15 up up correct
603936.SHG Bomin Electronics Co. Ltd 20231030 0 10.37 10.91 10.16 10.76 31517250 10.76 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20231030 0 12.51 12.65 12.51 12.59 1705900 12.59 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20231030 0 16.39 17.19 16.35 17.13 3623998 17.13 up down incorrect
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20231030 0 34.09 34.43 32.67 33.61 9082316 33.61 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20231030 0 22.11 22.98 21.97 22.25 1944600 22.25 up up correct
603949.SHG Xuelong Group Co. Ltd 20231030 0 27.21 27.3 24.6 26.35 6822804 26.35 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20231030 0 14.2 14.34 14.05 14.12 3203160 14.12 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20231030 0 15.57 15.97 15.24 15.7 1422500 15.7 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20231030 0 7.8 8.47 7.78 8.08 19219839 8.08 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20231030 0 9.54 10.1 9.38 9.53 11968000 9.53 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20231030 0 7.62 7.74 7.52 7.66 6184369 7.66 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20231030 0 14.24 14.47 13.76 14.47 10030205 14.47 up up correct
603963.SHG Dali Pharmaceutical Co. Ltd 20231030 0 10.49 11.09 10.46 11 6759032 11 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20231030 0 8.46 8.65 7.82 8.24 10589728 8.24 down down correct
603967.SHG China Master Logistics Co. Ltd 20231030 0 9.46 9.6 9.46 9.57 1869110 9.57 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20231030 0 14.73 14.93 14.36 14.4 2819669 14.4 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20231030 0 5.3 5.57 5.28 5.49 49648162 5.49 up up correct
603970.SHG Sino 20231030 0 15.9 16.04 15.65 15.86 1510892 15.86 down up incorrect
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20231030 0 20.04 20.49 19.93 20.4 1210800 20.4 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20231030 0 8.49 8.69 8.41 8.44 13221173 8.44 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20231030 0 16.43 16.68 16.21 16.6 864300 16.6 up down incorrect
603979.SHG JCHX Mining Management Co.Ltd 20231030 0 36.6 36.85 36.06 36.15 3623172 36.15 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20231030 0 4.54 4.63 4.54 4.61 5736704 4.61 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20231030 0 15.66 15.89 15.34 15.55 12944303 15.55 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20231030 0 24 24.79 24 24.68 1688800 24.68 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20231030 0 46.68 47.28 44.43 46.64 61304379 46.64 down up incorrect
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20231030 0 100.93 108.56 100.91 106.88 21671340 106.88 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20231030 0 10.07 10.58 10 10.52 12725481 10.52 up down incorrect
603988.SHG SEC Electric Machinery Co. Ltd 20231030 0 10.04 10.15 9.99 10.15 2309906 10.15 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20231030 0 21.31 22.47 21.22 22.08 3816363 22.08 up down incorrect
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20231030 0 13.6 14.25 13.33 14.05 14075712 14.05 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20231030 0 35.82 36.74 35.82 36.4 294300 36.4 up down incorrect
603992.SHG Xiamen Solex High 20231030 0 14.4 14.58 13.95 14.51 7253735 14.51 up up correct
603993.SHG China Molybdenum Co. Ltd 20231030 0 5.47 5.66 5.44 5.62 155464018 5.62 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20231030 0 20.87 21.7 20.86 21.49 4390367 21.49 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20231030 0 14.4 15.36 14.4 15.33 9763267 15.33 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20231030 0 10.98 11.08 10.68 10.77 24963799 10.77 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20231030 0 5.86 5.95 5.81 5.93 6644600 5.93 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20231030 0 6.5 6.55 6.38 6.39 5874975 6.39 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20231030 0 15.37 15.61 14.79 15.55 3663800 15.55 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20231030 0 9.27 9.46 9.24 9.45 1904241 9.45 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20231030 0 57.25 60.56 56.67 60.09 3089927 60.09 up down incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20231030 0 9.22 9.57 9.22 9.45 5465000 9.45 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20231030 0 15.45 15.8 15.37 15.6 4653500 15.6 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20231030 0 40.35 40.96 39.69 40.71 602400 40.71 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20231030 0 16.2 17.66 16.17 17.06 5473700 17.06 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20231030 0 30.04 31.1 29.82 30.9 1202719 30.9 up up correct
688002.SHG Raytron Technology Co.Ltd 20231030 0 45.87 47.24 45.74 46.39 5396749 46.39 up down incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20231030 0 32.8 34.74 32.63 34.46 1762045 34.46 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20231030 0 26.99 28.86 26.99 28.7 1429288 28.7 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20231030 0 43.85 45.23 43.85 44.87 5938200 44.87 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20231030 0 24.3 24.56 23.7 24.4 4750155 24.4 up up correct
688007.SHG Appotronics Corporation Limited 20231030 0 29.22 29.7 28.5 28.88 12255562 28.88 down down correct
688008.SHG Montage Technology Co. Ltd 20231030 0 49.35 54.1 49.22 53.6 19838541 53.6 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20231030 0 4.87 4.87 4.72 4.73 36680684 4.73 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20231030 0 21.48 21.52 20.61 21.09 1938892 21.09 down down correct
688011.SHG Harbin Xinguang Optic 20231030 0 23.04 23.77 23.04 23.68 780720 23.68 up down incorrect
688012.SHG Advanced Micro 20231030 0 163.89 173.66 161.28 169.68 10684644 169.68 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20231030 0 17.81 18.38 17.66 18.27 1194923 18.27 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20231030 0 192.77 196.64 191.08 195.74 1070100 195.74 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20231030 0 99.5 105.88 99.5 105.12 1402616 105.12 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20231030 0 182.5 193 182.49 188.85 2157938 188.85 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20231030 0 59.45 64.25 59.4 63 3520507 63 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20231030 0 21.05 21.4 20.79 21.15 1333760 21.15 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20231030 0 24.85 24.98 24.21 24.21 4661344 24.21 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20231030 0 117.9 122.22 116 120.82 914528 120.82 up up correct
688025.SHG Shenzhen JPT Opto 20231030 0 73 78.57 72.3 77.11 1515209 77.11 up up correct
688027.SHG QuantumCTek Co Ltd 20231030 0 131.67 131.97 129.3 131.19 831915 131.19 down up incorrect
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20231030 0 23.87 23.87 21.89 23.04 4839853 23.04 down up incorrect
688029.SHG Micro 20231030 0 82.69 88.8 82.02 87.86 3605444 87.86 up up correct
688030.SHG Hillstone Networks Co. Ltd 20231030 0 18.81 19.65 18.63 19.5 1199525 19.5 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20231030 0 18.78 19.12 18.61 18.97 8135360 18.97 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20231030 0 131 135.9 130.94 134.79 3696642 134.79 up up correct
688037.SHG KINGSEMI Co. Ltd 20231030 0 149 155.51 148.5 149.06 3412446 149.06 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20231030 0 28.61 29.74 28.13 29.53 2526068 29.53 up down incorrect
688051.SHG Rockontrol Technology Group Co. Ltd 20231030 0 31.4 32.99 31.4 32.79 907252 32.79 up up correct
688058.SHG Beijing Baolande Software Corporation 20231030 0 48.5 49.6 47.5 49.16 1306396 49.16 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20231030 0 47.65 48.77 47.3 48.74 319614 48.74 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20231030 0 42.64 45.27 40.58 44.65 12423685 44.65 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20231030 0 41.2 43.47 40.8 43.01 3478132 43.01 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20231030 0 37.5 39.3 37.14 39.3 1612393 39.3 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20231030 0 37.23 38.53 36.58 38.44 1863891 38.44 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20231030 0 16.28 16.76 16.08 16.57 1817582 16.57 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20231030 0 20.52 22.51 20.52 22.38 3653915 22.38 up up correct
688088.SHG ArcSoft Corporation Limited 20231030 0 36.32 36.68 34.68 35.94 6844067 35.94 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20231030 0 18.5 19.46 18.46 19.33 3192192 19.33 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20231030 0 27.86 29.06 27.75 28.95 1097569 28.95 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20231030 0 9.38 9.47 9.35 9.43 1157481 9.43 up down incorrect
688098.SHG Shanghai Shen Lian Biomedical Corporation 20231030 0 7.29 7.42 7.2 7.4 2181196 7.4 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20231030 0 57.5 61.2 57.47 60.57 7964039 60.57 up down incorrect
688100.SHG Willfar Information Technology Co Ltd 20231030 0 27.55 28.18 27.37 28.05 1380611 28.05 up up correct
688101.SHG Suntar Environmental Technology Co 20231030 0 13.31 13.48 13.28 13.42 1454114 13.42 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20231030 0 24.04 25.12 24 24.99 4043623 24.99 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20231030 0 12.88 14.2 12.65 13.84 16841221 13.84 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20231030 0 293.85 296.77 280.51 285 5793196 285 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20231030 0 26.97 30.15 26.97 29.44 19108890 29.44 up up correct
688118.SHG Primeton Information Technologies Inc 20231030 0 29 32 28.5 30.26 8912506 30.26 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20231030 0 46.52 47.6 46.36 46.82 4702346 46.82 up up correct
688123.SHG Giantec Semiconductor Corporation 20231030 0 58.06 65.75 58.06 64.9 7449665 64.9 up down incorrect
688126.SHG National Silicon Industry Group Co. Ltd 20231030 0 18.4 18.6 17.85 18.36 20405557 18.36 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20231030 0 19.9 20.58 19.9 20.53 1834691 20.53 up down incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20231030 0 22.4 23.2 22.11 22.91 6184294 22.91 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20231030 0 35.63 36.78 35.5 36.51 1917396 36.51 up up correct
688158.SHG UCloud Technology Co Ltd 20231030 0 17.55 18.2 17.15 17.32 30188043 17.32 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20231030 0 39.3 47.86 39.3 47.17 6982060 47.17 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20231030 0 10.19 10.5 10.13 10.43 5154622 10.43 up up correct
688166.SHG BrightGene Bio 20231030 0 43.44 46.88 42.87 44.63 32905078 44.63 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20231030 0 30.82 32.78 30.7 32.56 1500571 32.56 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20231030 0 328 333.02 306 317.5 3433004 317.5 down down correct
688177.SHG Bio 20231030 0 35.5 39.35 35.28 37.46 6153401 37.46 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20231030 0 17.6 17.93 17.43 17.85 1065225 17.85 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20231030 0 49 49.43 45.34 45.72 17908161 45.72 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20231030 0 26.48 28.36 26.48 28.24 2319895 28.24 up down incorrect
688185.SHG Cansino Biologics Inc 20231030 0 75 79.5 74.84 78.79 2154697 78.79 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20231030 0 19.8 19.87 19.53 19.72 3390335 19.72 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20231030 0 238.68 246.8 235.31 245.95 728800 245.95 up down incorrect
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20231030 0 10.25 10.61 10.21 10.57 5897094 10.57 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20231030 0 44.68 45.15 44.02 44.86 159052 44.86 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20231030 0 129.8 136.88 129.43 136.68 226022 136.68 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20231030 0 27.72 29.11 27.71 29.02 1407248 29.02 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20231030 0 119.52 121.94 117 119.1 1317864 119.1 down down correct
688202.SHG Shanghai Medicilon Inc 20231030 0 70.86 77.3 70.8 76.3 3916003 76.3 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20231030 0 27.3 28.58 27 28.29 7040257 28.29 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20231030 0 19.22 20.05 19.11 19.95 2927134 19.95 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20231030 0 36.98 39.33 36.8 38.9 1648964 38.9 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20231030 0 29.66 31.57 29.3 31.42 2592362 31.42 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20231030 0 109.22 110.69 106.88 109.68 10207266 109.68 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20231030 0 56.88 56.88 54.8 55.95 2445124 55.95 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20231030 0 41.99 45.98 40.67 45.89 6224100 45.89 up down incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20231030 0 65.5 69.17 65.3 68.4 1277449 68.4 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20231030 0 13.79 14.55 13.73 14.24 7432852 14.24 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20231030 0 43 44.16 42.5 43.22 2734178 43.22 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20231030 0 23.56 25.28 23.56 25.03 1902926 25.03 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20231030 0 38.9 39.4 38.56 39.24 2560396 39.24 up down incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20231030 0 13.82 14.43 13.67 14.37 5533536 14.37 up up correct
688300.SHG Novoray Corporation 20231030 0 46.23 47.49 46.01 46.95 656252 46.95 up up correct
688309.SHG Niutech Environment Technology Corp 20231030 0 21.39 21.8 19.84 20.67 2602483 20.67 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20231030 0 38.92 39.5 37.41 38.52 2868494 38.52 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20231030 0 49.62 55.52 49.62 54.36 9496841 54.36 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20231030 0 17.32 18.25 17.19 18 2230737 18 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20231030 0 141 145 139.68 142.59 2671975 142.59 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20231030 0 23.79 24.54 23.55 24.41 5366443 24.41 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20231030 0 105 113.6 103.5 111.58 2378652 111.58 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20231030 0 22.63 23.38 22.27 22.83 5025231 22.83 up up correct
688338.SHG Beijing Succeeder Technology Inc 20231030 0 30.51 31.48 30.15 31.21 1259758 31.21 up up correct
688357.SHG Luoyang Jianlong Micro 20231030 0 55.15 57.47 54.9 56.3 1096990 56.3 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20231030 0 35.7 38.8 35.7 38.03 2437185 38.03 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20231030 0 18.8 19.14 18.45 19.05 1109317 19.05 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20231030 0 75.7 77.76 75.6 76.7 2378940 76.7 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20231030 0 10.74 11.23 10.73 11.2 5966324 11.2 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20231030 0 101.09 101.46 99.52 100.41 823618 100.41 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20231030 0 102.1 110.86 101.99 110.83 779126 110.83 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20231030 0 39.83 41 39.48 40.61 1645393 40.61 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20231030 0 25.92 26.95 25.75 26.55 1161440 26.55 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20231030 0 20 20.81 19.91 20.56 5254070 20.56 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20231030 0 20.99 21.8 20.7 21.48 4991861 21.48 up up correct
688396.SHG China Resources Microelectronics Limited 20231030 0 53.69 54.24 52.79 54.02 4421860 54.02 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20231030 0 29.8 30.58 29.72 30.32 880289 30.32 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20231030 0 50.5 51.82 49.93 50.85 1124391 50.85 up up correct
688418.SHG Genew Technologies Co Ltd 20231030 0 23.56 24.89 23.49 24.77 16559910 24.77 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20231030 0 18.75 18.97 18.5 18.85 814591 18.85 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20231030 0 12.75 13.32 12.45 13.22 8961173 13.22 up up correct
688500.SHG HCR Co Ltd 20231030 0 25.07 25.08 23.7 24.05 665126 24.05 down up incorrect
688516.SHG Wuxi Autowell Technology Co.Ltd 20231030 0 138.38 140.93 134.38 138.79 1216409 138.79 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20231030 0 10.3 10.54 10.18 10.48 969856 10.48 up down incorrect
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20231030 0 27.31 28.85 26.76 28.41 3451774 28.41 up up correct
688579.SHG Dareway Software Co Ltd 20231030 0 11.87 12.4 11.81 12.37 5966207 12.37 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20231030 0 62.77 64.26 62.19 63.19 898260 63.19 up up correct
688588.SHG Linkage Software Co. LTD 20231030 0 11.73 11.77 11.27 11.61 6717838 11.61 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20231030 0 40 41.53 39.76 41.26 2527603 41.26 up up correct
688598.SHG KBC Corporation Ltd 20231030 0 82.2 83.33 80.5 82.33 1690334 82.33 up up correct
688599.SHG Trina Solar Co. Ltd 20231030 0 29.85 30.61 29.23 30.35 26544499 30.35 up down incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20231030 0 18.76 18.76 17.77 18.2 1124953 18.2 down down correct
900901.SHG INESA Intelligent Tech Inc 20231030 0 0.542 0.555 0.542 0.554 867988 0.554 up up correct
900902.SHG Shanghai Shibei Hi 20231030 0 0.167 0.167 0.163 0.166 131600 0.166 down up incorrect
900903.SHG Dazhong Transportation (Group) Co. Ltd 20231030 0 0.185 0.186 0.183 0.186 328448 0.186 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.